Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.24 +1.39 (0.42%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:365.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003650002021-04-22 1:27PM EDT2021-04-230.010.000.000.00-314350.00%
GS210430C003650002021-04-22 1:47PM EDT2021-04-300.140.000.000.00-2311212.50%
GS210507C003650002021-04-22 3:24PM EDT2021-05-070.410.000.000.00-812812.50%
GS210514C003650002021-04-22 11:19AM EDT2021-05-140.800.000.000.00-81186.25%
GS210521C003650002021-04-22 3:21PM EDT2021-05-211.200.000.000.00-591,6426.25%
GS210528C003650002021-04-22 10:46AM EDT2021-05-282.010.000.000.00-3236.25%
GS210618C003650002021-04-22 2:36PM EDT2021-06-183.100.000.000.00-285406.25%
GS210917C003650002021-04-22 2:28PM EDT2021-09-179.350.000.000.00-29803.13%
GS211015C003650002021-04-16 1:40PM EDT2021-10-1514.700.000.000.00-2313.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003650002021-03-22 12:55PM EDT2021-04-2329.8030.7531.600.00-110.00%
GS210521P003650002021-04-16 1:34PM EDT2021-05-2125.800.000.000.00-380.00%
GS210618P003650002021-04-21 10:29AM EDT2021-06-1837.510.000.000.00-120.00%
GS210917P003650002021-04-20 10:51AM EDT2021-09-1743.050.000.000.00-24240.00%
GS211015P003650002021-03-25 2:36PM EDT2021-10-1552.500.000.000.00--20.00%