The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00365000 | 2024-04-22 2:43PM EDT | 2024-04-26 | 50.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00365000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00365000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00365000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 96.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00365000 | 2024-04-23 10:41AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240503P00365000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GS240510P00365000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240517P00365000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GS240524P00365000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240531P00365000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00365000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS240719P00365000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240920P00365000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241018P00365000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.