The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1 | 227 | 2023-10-06 | 16.25 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 37 | 395 | 2023-10-13 | 25.81 | 0.00 | - | - | 0 |
| 0.45 | -0.22 | -32.84% | 35 | 5,420 | 2023-10-20 | 35.75 | 0.00 | - | 8 | 56 |
| 0.85 | -0.03 | -3.41% | 34 | 89 | 2023-10-27 | 20.72 | 0.00 | - | 4 | 3 |
| 1.01 | -0.19 | -15.83% | 3 | 6 | 2023-11-03 | 37.15 | 0.00 | - | - | 1 |
| 1.64 | +0.04 | +2.50% | 10 | - | 2023-11-10 | - | - | - | - | - |
| 1.72 | -0.40 | -18.87% | 25 | 696 | 2023-11-17 | 36.50 | 0.00 | - | 4 | 172 |
| 3.00 | -0.30 | -9.09% | 6 | 1,111 | 2023-12-15 | 39.00 | +6.44 | +19.78% | 1 | 486 |
| 5.45 | -0.40 | -6.84% | 14 | 1,814 | 2024-01-19 | 33.11 | 0.00 | - | 1 | 1,105 |
| 8.81 | +0.31 | +3.65% | 2 | 82 | 2024-03-15 | 39.74 | +11.55 | +40.97% | 1 | 62 |
| 10.89 | 0.00 | - | 8 | 16 | 2024-04-19 | 29.35 | 0.00 | - | - | 6 |
| 15.10 | -0.05 | -0.33% | 12 | 893 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 642 |
| 25.49 | 0.00 | - | 9 | 35 | 2024-09-20 | 36.71 | 0.00 | - | 15 | 17 |
| 27.05 | -0.80 | -2.87% | 1 | 131 | 2025-01-17 | 41.35 | 0.00 | - | 2 | 293 |
| 37.02 | 0.00 | - | 5 | 10 | 2025-06-20 | 56.75 | 0.00 | - | 20 | 11 |
| 41.39 | 0.00 | - | 1 | 352 | 2025-12-19 | 52.24 | 0.00 | - | 1 | 84 |
| 40.85 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
