Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
45.10 | 0.00 | - | 26 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 50 | 0 |
45.42 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 0 |
63.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 21 | 0 |
58.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.28 | 0.00 | - | 2 | 0 |
45.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.23 | 0.00 | - | 3 | 0 |
49.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 89 | 0 |
44.10 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 0 |
73.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.45 | 0.00 | - | 4 | 0 |
61.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
74.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 0 |
81.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 6 | 0 |
80.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.29 | 0.00 | - | 1 | 0 |
76.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 0 |
86.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 0 |
86.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.65 | 0.00 | - | 1 | 0 |
83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 0 |