GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003550002023-05-31 9:53AM EDT2023-06-020.030.000.080.00-16364.06%
GS230609C003550002023-06-01 10:58AM EDT2023-06-090.030.010.04-0.04-57.14%95830.27%
GS230616C003550002023-06-01 3:36PM EDT2023-06-160.080.000.11-0.18-69.23%10658425.88%
GS230623C003550002023-06-01 3:58PM EDT2023-06-230.130.130.18-0.35-72.92%16036023.29%
GS230630C003550002023-06-01 1:25PM EDT2023-06-300.270.200.29-0.40-59.70%123422.10%
GS230707C003550002023-06-01 2:05PM EDT2023-07-070.420.270.47-0.57-57.58%23021.80%
GS230721C003550002023-06-01 3:51PM EDT2023-07-211.181.101.28-1.21-50.63%1321,21223.35%
GS231020C003550002023-06-01 2:49PM EDT2023-10-206.806.206.50-2.20-24.44%910624.23%
GS240119C003550002023-06-01 3:34PM EDT2024-01-1912.2511.4012.60-3.90-24.15%242725.98%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003550002023-05-31 9:46AM EDT2023-06-0229.2537.7539.550.00-1166.02%
GS230609P003550002023-05-26 2:38PM EDT2023-06-0926.6637.9039.500.00-1050.93%
GS230616P003550002023-05-31 2:15PM EDT2023-06-1630.2037.8039.550.00-100638.71%
GS230623P003550002023-05-05 2:22PM EDT2023-06-2332.1037.7039.700.00-3333.47%
GS230707P003550002023-05-26 2:38PM EDT2023-07-0727.0437.7539.700.00-1026.39%
GS230721P003550002023-06-01 12:26PM EDT2023-07-2137.5037.7539.50+6.65+21.56%432621.42%
GS231020P003550002023-05-30 2:33PM EDT2023-10-2034.4540.6043.000.00-34620.71%
GS240119P003550002023-06-01 2:46PM EDT2024-01-1944.2544.6546.35+3.65+8.99%5720.47%