GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:355.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00355000 | 2023-05-31 9:53AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 63 | 64.06% |
| GS230609C00355000 | 2023-06-01 10:58AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 9 | 58 | 30.27% |
| GS230616C00355000 | 2023-06-01 3:36PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.11 | -0.18 | -69.23% | 106 | 584 | 25.88% |
| GS230623C00355000 | 2023-06-01 3:58PM EDT | 2023-06-23 | 0.13 | 0.13 | 0.18 | -0.35 | -72.92% | 160 | 360 | 23.29% |
| GS230630C00355000 | 2023-06-01 1:25PM EDT | 2023-06-30 | 0.27 | 0.20 | 0.29 | -0.40 | -59.70% | 12 | 34 | 22.10% |
| GS230707C00355000 | 2023-06-01 2:05PM EDT | 2023-07-07 | 0.42 | 0.27 | 0.47 | -0.57 | -57.58% | 2 | 30 | 21.80% |
| GS230721C00355000 | 2023-06-01 3:51PM EDT | 2023-07-21 | 1.18 | 1.10 | 1.28 | -1.21 | -50.63% | 132 | 1,212 | 23.35% |
| GS231020C00355000 | 2023-06-01 2:49PM EDT | 2023-10-20 | 6.80 | 6.20 | 6.50 | -2.20 | -24.44% | 9 | 106 | 24.23% |
| GS240119C00355000 | 2023-06-01 3:34PM EDT | 2024-01-19 | 12.25 | 11.40 | 12.60 | -3.90 | -24.15% | 24 | 27 | 25.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00355000 | 2023-05-31 9:46AM EDT | 2023-06-02 | 29.25 | 37.75 | 39.55 | 0.00 | - | 1 | 1 | 66.02% |
| GS230609P00355000 | 2023-05-26 2:38PM EDT | 2023-06-09 | 26.66 | 37.90 | 39.50 | 0.00 | - | 1 | 0 | 50.93% |
| GS230616P00355000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 30.20 | 37.80 | 39.55 | 0.00 | - | 100 | 6 | 38.71% |
| GS230623P00355000 | 2023-05-05 2:22PM EDT | 2023-06-23 | 32.10 | 37.70 | 39.70 | 0.00 | - | 3 | 3 | 33.47% |
| GS230707P00355000 | 2023-05-26 2:38PM EDT | 2023-07-07 | 27.04 | 37.75 | 39.70 | 0.00 | - | 1 | 0 | 26.39% |
| GS230721P00355000 | 2023-06-01 12:26PM EDT | 2023-07-21 | 37.50 | 37.75 | 39.50 | +6.65 | +21.56% | 4 | 326 | 21.42% |
| GS231020P00355000 | 2023-05-30 2:33PM EDT | 2023-10-20 | 34.45 | 40.60 | 43.00 | 0.00 | - | 3 | 46 | 20.71% |
| GS240119P00355000 | 2023-06-01 2:46PM EDT | 2024-01-19 | 44.25 | 44.65 | 46.35 | +3.65 | +8.99% | 5 | 7 | 20.47% |
© 2023 Yahoo. All rights reserved.