Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003550002023-12-08 3:59PM EST2023-12-152.031.932.05+1.18+138.82%7621,83019.36%
GS231222C003550002023-12-08 3:51PM EST2023-12-223.303.153.40+1.56+89.66%2318618.94%
GS231229C003550002023-12-08 3:58PM EST2023-12-294.284.154.45+1.79+71.89%7819618.71%
GS240105C003550002023-12-08 3:36PM EST2024-01-055.795.255.65+2.64+83.81%3516019.37%
GS240112C003550002023-12-08 1:22PM EST2024-01-126.426.456.80+2.40+59.70%3024020.02%
GS240119C003550002023-12-08 2:50PM EST2024-01-199.208.959.15+2.75+42.64%901,57923.27%
GS240126C003550002023-12-07 11:24AM EST2024-01-266.29--0.00---0.00%
GS240315C003550002023-12-08 3:31PM EST2024-03-1514.9114.4014.60+3.88+35.18%1530022.76%
GS240419C003550002023-12-06 3:35PM EST2024-04-1914.4118.3018.500.00-36724.16%
GS240621C003550002023-12-08 3:55PM EST2024-06-2123.2023.0023.75+4.45+23.73%5316425.02%
GS240719C003550002023-12-07 9:30AM EST2024-07-1921.6325.2526.500.00-165125.91%
GS240920C003550002023-12-05 10:45AM EST2024-09-2024.9529.5530.150.00-107925.83%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003550002023-12-08 3:59PM EST2023-12-155.655.655.95-6.31-52.76%3312617.82%
GS231229P003550002023-12-08 3:16PM EST2023-12-296.607.157.65-10.90-62.29%4115.72%
GS240105P003550002023-12-08 3:09PM EST2024-01-057.557.908.45-2.15-22.16%4415.75%
GS240119P003550002023-12-08 3:22PM EST2024-01-1910.3510.8011.10-4.55-30.54%6229518.56%
GS240315P003550002023-12-08 2:20PM EST2024-03-1515.7015.6016.00-3.85-19.69%56318.95%
GS240419P003550002023-12-06 9:48AM EST2024-04-1921.4018.2018.650.00-134519.41%
GS240621P003550002023-12-05 10:07AM EST2024-06-2124.7521.8522.400.00-17219.65%
GS240719P003550002023-12-05 10:40AM EST2024-07-1928.1523.4024.150.00-210219.98%
GS240920P003550002023-12-07 12:44PM EST2024-09-2030.5526.6027.350.00-31820.23%