Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.20 +1.35 (0.41%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:355.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003550002021-04-22 1:30PM EDT2021-04-230.030.000.000.00-1601,18225.00%
GS210430C003550002021-04-22 3:53PM EDT2021-04-300.350.000.000.00-8928112.50%
GS210507C003550002021-04-22 3:11PM EDT2021-05-071.010.000.000.00-17946.25%
GS210514C003550002021-04-20 2:54PM EDT2021-05-141.990.000.000.00-7286.25%
GS210521C003550002021-04-22 3:03PM EDT2021-05-212.240.000.000.00-3781,8596.25%
GS210528C003550002021-04-21 9:56AM EDT2021-05-282.980.000.000.00-3106.25%
GS210618C003550002021-04-22 3:18PM EDT2021-06-184.900.000.000.00-424023.13%
GS210917C003550002021-04-22 11:42AM EDT2021-09-1712.650.000.000.00-17733.13%
GS211015C003550002021-04-22 11:46AM EDT2021-10-1515.740.000.000.00-1551.56%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003550002021-04-16 12:35PM EDT2021-04-2320.820.000.000.00-1160.00%
GS210430P003550002021-04-15 11:00AM EDT2021-04-3019.270.000.000.00-170.00%
GS210521P003550002021-04-22 3:14PM EDT2021-05-2125.560.000.000.00-2950.00%
GS210618P003550002021-04-20 9:42AM EDT2021-06-1826.050.000.000.00-22370.00%
GS211015P003550002021-04-20 10:38AM EDT2021-10-1536.430.000.000.00-3223390.00%