The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00355000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 69.00 | 60.70 | 69.00 | 0.00 | - | 5 | 6 | 205.08% |
| GS240503C00355000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 68.71 | 63.45 | 67.10 | 0.00 | - | 3 | 43 | 51.90% |
| GS240510C00355000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 50.52 | 64.45 | 66.95 | 0.00 | - | 40 | 40 | 59.01% |
| GS240517C00355000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 69.44 | 65.10 | 67.30 | 0.00 | - | 2 | 79 | 51.42% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.51 | 66.20 | 71.80 | 0.00 | - | 3 | 172 | 45.70% |
| GS240719C00355000 | 2024-04-23 1:37PM EDT | 2024-07-19 | 74.00 | 66.50 | 71.00 | 0.00 | - | 2 | 166 | 35.84% |
| GS240920C00355000 | 2024-04-11 2:09PM EDT | 2024-09-20 | 57.65 | 69.00 | 75.25 | 0.00 | - | 6 | 397 | 33.56% |
| GS241018C00355000 | 2024-04-05 3:04PM EDT | 2024-10-18 | 66.58 | 70.80 | 75.70 | 0.00 | - | 1 | 11 | 31.36% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 108.00 | 117.00 | 0.00 | - | 1 | 3 | 32.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00355000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 14 | 139 | 71.88% |
| GS240503P00355000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.08 | -0.11 | -61.11% | 1 | 15 | 45.12% |
| GS240510P00355000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.17 | -0.01 | -6.67% | 1 | 19 | 37.40% |
| GS240517P00355000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.25 | 0.14 | 0.28 | +0.03 | +13.64% | 18 | 216 | 33.59% |
| GS240524P00355000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.83 | 0.28 | 0.40 | 0.00 | - | 28 | 33 | 31.20% |
| GS240531P00355000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.54 | 0.23 | 0.68 | +0.03 | +5.88% | 1 | 10 | 30.93% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.94 | 0.91 | 1.01 | 0.00 | - | 56 | 858 | 26.77% |
| GS240719P00355000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.09 | 1.99 | 2.14 | +0.08 | +3.98% | 1 | 140 | 26.25% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 4.65 | 4.85 | 0.00 | - | 1 | 83 | 25.39% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 2.00 | 6.25 | 0.00 | - | 5 | 6 | 25.44% |
© 2024 Yahoo. All rights reserved.