Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
459.77 -1.41 (-0.31%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C003500002024-05-21 12:50PM EDT2024-05-31120.600.000.000.00-200.00%
GS240614C003500002024-05-20 9:32AM EDT2024-06-14118.570.000.000.00--00.00%
GS240621C003500002024-05-23 2:34PM EDT2024-06-21108.600.000.000.00-500.00%
GS240719C003500002024-05-17 10:42AM EDT2024-07-19117.750.000.000.00-500.00%
GS240816C003500002024-04-23 11:02AM EDT2024-08-1676.830.000.000.00-6130.00%
GS240920C003500002024-05-23 2:34PM EDT2024-09-20111.640.000.000.00-500.00%
GS241018C003500002024-05-22 3:38PM EDT2024-10-18115.840.000.000.00-2600.00%
GS241115C003500002024-05-24 10:24AM EDT2024-11-15120.900.000.000.00-100.00%
GS241220C003500002024-03-08 4:23PM EDT2024-12-2060.9374.9576.500.00-140.00%
GS250117C003500002024-05-23 12:49PM EDT2025-01-17120.150.000.000.00-200.00%
GS250321C003500002024-05-22 10:52AM EDT2025-03-21128.500.000.000.00-100.00%
GS250620C003500002024-05-17 1:34PM EDT2025-06-20134.320.000.000.00-300.00%
GS251219C003500002024-05-14 3:42PM EDT2025-12-19133.560.000.000.00-100.00%
GS260116C003500002024-05-15 12:13PM EDT2026-01-16138.800.000.000.00-100.00%
GS261218C003500002024-05-14 10:54AM EDT2026-12-18146.000.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P003500002024-05-17 3:07PM EDT2024-05-310.030.000.000.00-1050.00%
GS240607P003500002024-05-17 9:30AM EDT2024-06-070.130.000.000.00-1025.00%
GS240621P003500002024-05-23 9:47AM EDT2024-06-210.120.000.000.00-1025.00%
GS240719P003500002024-05-22 10:58AM EDT2024-07-190.250.000.000.00-5012.50%
GS240816P003500002024-05-23 9:30AM EDT2024-08-160.580.000.000.00-6012.50%
GS240920P003500002024-05-24 1:32PM EDT2024-09-201.080.000.000.00-17012.50%
GS241018P003500002024-05-20 12:34PM EDT2024-10-181.570.000.000.00-106.25%
GS241115P003500002024-05-23 2:52PM EDT2024-11-152.910.000.000.00-106.25%
GS241220P003500002024-05-22 9:31AM EDT2024-12-203.530.000.000.00-306.25%
GS250117P003500002024-05-24 3:56PM EDT2025-01-174.630.000.000.00-1006.25%
GS250321P003500002024-05-23 3:58PM EDT2025-03-216.970.000.000.00-5206.25%
GS250620P003500002024-05-24 3:56PM EDT2025-06-209.730.000.000.00-1106.25%
GS251219P003500002024-05-21 9:30AM EDT2025-12-1915.900.000.000.00-1003.13%
GS260116P003500002024-05-23 12:44PM EDT2026-01-1615.550.000.000.00-203.13%
GS261218P003500002024-05-20 9:36AM EDT2026-12-1821.720.000.000.00-103.13%