The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.53+1.62 (+0.80%)
As of 11:38AM EDT. Market open.
Strike:350.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00350000 | 2020-10-16 11:31AM EDT | 2021-01-15 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 255 | 48.19% |
| GS220121C00350000 | 2020-10-09 12:56PM EDT | 2022-01-21 | 2.57 | 1.00 | 2.51 | 0.00 | - | 1 | 748 | 31.29% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00350000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 155.15 | 143.05 | 144.80 | 0.00 | - | - | 1 | 0.00% |
| GS220121P00350000 | 2020-09-25 9:53AM EDT | 2022-01-21 | 161.44 | 146.30 | 151.00 | 0.00 | - | 2 | 19 | 38.12% |
© 2020 Verizon Media. All rights reserved.
