Australia markets open in 7 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.53+1.62 (+0.80%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C003500002020-10-16 11:31AM EDT2021-01-150.060.000.230.00-225548.19%
GS220121C003500002020-10-09 12:56PM EDT2022-01-212.571.002.510.00-174831.29%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P003500002020-07-09 8:11PM EDT2021-01-15155.15143.05144.800.00--10.00%
GS220121P003500002020-09-25 9:53AM EDT2022-01-21161.44146.30151.000.00-21938.12%