Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.55+3.20 (+0.95%)
At close: 4:00PM EDT

340.72 +2.17 (0.64%)
Pre-market: 4:19AM EDT

In the money
Show:ListStraddle
Strike:350.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C003500002021-04-15 3:58PM EDT2021-04-160.190.000.000.00-3,137012.50%
GS210423C003500002021-04-15 3:59PM EDT2021-04-231.350.000.000.00-2,62206.25%
GS210430C003500002021-04-15 3:59PM EDT2021-04-302.600.000.000.00-85603.13%
GS210507C003500002021-04-15 3:47PM EDT2021-05-073.900.000.000.00-1503.13%
GS210514C003500002021-04-15 3:29PM EDT2021-05-144.960.000.000.00-1803.13%
GS210521C003500002021-04-15 3:59PM EDT2021-05-215.950.000.000.00-92703.13%
GS210528C003500002021-04-15 3:22PM EDT2021-05-287.040.000.000.00-603.13%
GS210618C003500002021-04-15 3:22PM EDT2021-06-189.150.000.000.00-6201.56%
GS210716C003500002021-04-15 3:33PM EDT2021-07-1612.350.000.000.00-11901.56%
GS210917C003500002021-04-15 12:15PM EDT2021-09-1717.900.000.000.00-901.56%
GS211015C003500002021-04-15 3:49PM EDT2021-10-1519.480.000.000.00-1400.78%
GS220121C003500002021-04-15 1:15PM EDT2022-01-2126.500.000.000.00-1100.78%
GS220617C003500002021-04-15 2:36PM EDT2022-06-1735.930.000.000.00-300.78%
GS230120C003500002021-04-14 3:47PM EDT2023-01-2042.200.000.000.00-1900.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P003500002021-04-15 3:09PM EDT2021-04-1610.180.000.000.00-1600.00%
GS210423P003500002021-04-15 2:32PM EDT2021-04-2312.100.000.000.00-2000.00%
GS210430P003500002021-04-13 9:47AM EDT2021-04-3014.950.000.000.00-1100.00%
GS210521P003500002021-04-15 3:29PM EDT2021-05-2117.370.000.000.00-3500.00%
GS210618P003500002021-04-06 11:41AM EDT2021-06-1831.800.000.000.00-700.00%
GS210716P003500002021-04-15 1:51PM EDT2021-07-1624.000.000.000.00-3500.00%
GS210917P003500002021-04-15 2:22PM EDT2021-09-1729.700.000.000.00-500.00%
GS211015P003500002021-03-18 11:33AM EDT2021-10-1531.150.000.000.00-600.00%
GS220121P003500002021-04-14 3:57PM EDT2022-01-2142.000.000.000.00-1500.00%
GS220617P003500002021-04-14 11:41AM EDT2022-06-1747.800.000.000.00-100.00%
GS230120P003500002021-04-15 9:52AM EDT2023-01-2061.720.000.000.00-600.00%