Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210122C003500002021-01-15 3:57PM EST2021-01-220.200.000.000.00-167025.00%
GS210129C003500002021-01-15 3:56PM EST2021-01-290.550.000.000.00-6025.00%
GS210205C003500002021-01-19 12:00AM EST2021-02-050.950.000.000.00-93012.50%
GS210212C003500002021-01-19 12:00AM EST2021-02-121.030.000.000.00-7012.50%
GS210219C003500002021-01-15 3:59PM EST2021-02-191.590.000.000.00-297012.50%
GS210319C003500002021-01-15 3:52PM EST2021-03-193.320.000.000.00-5106.25%
GS210416C003500002021-01-15 3:33PM EST2021-04-165.100.000.000.00-1906.25%
GS210618C003500002021-01-15 10:10AM EST2021-06-188.850.000.000.00-706.25%
GS210716C003500002021-01-15 9:43AM EST2021-07-1611.100.000.000.00-303.13%
GS220121C003500002021-01-15 3:40PM EST2022-01-2121.000.000.000.00-1503.13%
GS220617C003500002021-01-14 11:11AM EST2022-06-1727.6025.0529.200.00-1332.61%
GS230120C003500002021-01-14 12:29PM EST2023-01-2037.0033.0035.550.00-453931.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P003500002021-01-12 12:29PM EST2021-03-1952.5552.6053.700.00-1039.17%
GS210618P003500002021-01-06 1:49PM EST2021-06-1869.7358.8061.200.00--036.91%
GS210716P003500002021-01-14 2:40PM EST2021-07-1656.1060.5562.600.00-2935.78%
GS220121P003500002020-11-30 10:35AM EST2022-01-21124.1099.30101.550.00-32357.15%
GS220617P003500002020-12-21 10:08AM EST2022-06-17109.3579.1581.500.00--2435.01%