Australia markets open in 6 hours 40 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.71+0.91 (+0.25%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003500002023-02-07 10:28AM EST2023-02-1020.5620.6521.70-0.59-2.79%21840.00%
GS230217C003500002023-02-07 10:13AM EST2023-02-1722.6221.7522.75+0.20+0.89%287229.09%
GS230224C003500002023-02-07 9:56AM EST2023-02-2424.0722.7523.90+2.67+12.48%29329.00%
GS230303C003500002023-02-06 9:54AM EST2023-03-0321.1123.4024.400.00-230726.59%
GS230310C003500002023-02-02 2:04PM EST2023-03-1025.9424.0025.350.00--426.61%
GS230317C003500002023-02-07 10:53AM EST2023-03-1725.6325.0025.60+0.58+2.32%21,62624.81%
GS230421C003500002023-02-06 11:37AM EST2023-04-2129.2529.8030.650.00-81,20527.35%
GS230616C003500002023-02-07 10:34AM EST2023-06-1634.7035.2035.70+0.53+1.55%41,23327.09%
GS230721C003500002023-02-06 2:32PM EST2023-07-2137.8538.4039.400.00-1223028.12%
GS230915C003500002023-02-07 9:45AM EST2023-09-1542.2542.7043.55+4.76+12.70%257228.19%
GS240119C003500002023-02-06 11:30AM EST2024-01-1951.1351.7553.200.00-183029.62%
GS240621C003500002023-02-07 10:27AM EST2024-06-2160.0559.7561.10+1.80+3.09%17235529.48%
GS250117C003500002023-02-02 11:40AM EST2025-01-1767.2067.7570.150.00-757529.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003500002023-02-07 10:30AM EST2023-02-100.160.130.14-0.03-15.79%2956030.76%
GS230217P003500002023-02-07 10:53AM EST2023-02-170.981.031.07-0.07-6.67%161,49229.35%
GS230224P003500002023-02-07 10:22AM EST2023-02-241.741.751.82-0.31-15.12%412227.16%
GS230303P003500002023-02-07 9:43AM EST2023-03-033.252.933.15+0.24+7.97%227628.34%
GS230310P003500002023-02-07 10:30AM EST2023-03-103.983.754.05+0.07+1.79%33127.89%
GS230317P003500002023-02-07 11:04AM EST2023-03-174.834.704.90+0.18+3.87%281,71127.57%
GS230324P003500002023-02-07 10:12AM EST2023-03-245.505.455.70+0.10+1.85%12327.32%
GS230421P003500002023-02-07 10:52AM EST2023-04-218.458.608.85+0.05+0.60%41,43027.21%
GS230616P003500002023-02-07 11:00AM EST2023-06-1613.2013.1013.40+0.15+1.15%41,31326.36%
GS230721P003500002023-02-03 3:05PM EST2023-07-2115.5215.3015.600.00-2927825.84%
GS230915P003500002023-02-07 10:26AM EST2023-09-1518.7018.5518.85+0.20+1.08%21,09325.41%
GS240119P003500002023-02-07 9:59AM EST2024-01-1924.6025.0525.40-0.50-1.99%31,92325.15%
GS240621P003500002023-02-07 10:27AM EST2024-06-2130.6229.7531.60-1.73-5.35%17153724.75%
GS250117P003500002023-02-06 10:51AM EST2025-01-1736.9535.4036.800.00-5001,22723.45%