Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.95-1.87 (-0.58%)
At close: 04:00PM EDT
320.95 -1.00 (-0.31%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:342.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003425002023-09-27 1:02PM EDT2023-09-290.030.000.000.00-33025.00%
GS231006C003425002023-09-27 10:59AM EDT2023-10-060.310.000.000.00-2406.25%
GS231013C003425002023-09-27 2:33PM EDT2023-10-131.000.000.000.00-2006.25%
GS231020C003425002023-09-27 3:54PM EDT2023-10-202.630.000.000.00-3606.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P003425002023-09-25 1:50PM EDT2023-09-2914.430.000.000.00-400.00%
GS231006P003425002023-09-22 10:17AM EDT2023-10-0613.370.000.000.00--00.00%
GS231013P003425002023-09-27 9:44AM EDT2023-10-1321.100.000.000.00-200.00%
GS231020P003425002023-09-26 2:16PM EDT2023-10-2021.250.000.000.00-400.00%