The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:342.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00342500 | 2023-09-27 1:02PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GS231006C00342500 | 2023-09-27 10:59AM EDT | 2023-10-06 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS231013C00342500 | 2023-09-27 2:33PM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS231020C00342500 | 2023-09-27 3:54PM EDT | 2023-10-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00342500 | 2023-09-25 1:50PM EDT | 2023-09-29 | 14.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231006P00342500 | 2023-09-22 10:17AM EDT | 2023-10-06 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231013P00342500 | 2023-09-27 9:44AM EDT | 2023-10-13 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020P00342500 | 2023-09-26 2:16PM EDT | 2023-10-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
