Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

331.86 +1.01 (0.31%)
Pre-market: 6:36AM EDT

In the money
Show:ListStraddle
Strike:342.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003425002021-04-22 3:55PM EDT2021-04-230.150.000.000.00-47682312.50%
GS210430C003425002021-04-22 3:59PM EDT2021-04-301.530.000.000.00-1,7531,0726.25%
GS210507C003425002021-04-22 1:09PM EDT2021-05-072.950.000.000.00-13803.13%
GS210514C003425002021-04-22 12:50PM EDT2021-05-145.470.000.000.00-6253.13%
GS210528C003425002021-04-22 2:19PM EDT2021-05-286.350.000.000.00-1003.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003425002021-04-22 3:23PM EDT2021-04-2311.650.000.000.00-1800.00%
GS210430P003425002021-04-22 3:23PM EDT2021-04-3013.010.000.000.00-251360.00%
GS210507P003425002021-04-21 3:31PM EDT2021-05-0711.900.000.000.00-10380.00%
GS210514P003425002021-04-19 1:51PM EDT2021-05-1411.400.000.000.00-100.00%
GS210528P003425002021-04-22 12:23PM EDT2021-05-2814.980.000.000.00-300.00%