Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

331.87 +1.02 (0.31%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:337.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003375002021-04-22 3:59PM EDT2021-04-230.400.000.000.00-789012.50%
GS210430C003375002021-04-22 3:48PM EDT2021-04-302.760.000.000.00-48803.13%
GS210507C003375002021-04-22 2:11PM EDT2021-05-074.400.000.000.00-4003.13%
GS210514C003375002021-04-22 2:33PM EDT2021-05-145.950.000.000.00-1301.56%
GS210528C003375002021-04-21 1:44PM EDT2021-05-289.250.000.000.00-101.56%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003375002021-04-22 2:45PM EDT2021-04-236.090.000.000.00-2400.00%
GS210430P003375002021-04-22 3:31PM EDT2021-04-309.000.000.000.00-5000.00%
GS210507P003375002021-04-22 12:50PM EDT2021-05-076.930.000.000.00-1100.00%
GS210514P003375002021-04-22 1:17PM EDT2021-05-1410.050.000.000.00-600.00%
GS210528P003375002021-04-20 2:09PM EDT2021-05-2812.400.000.000.00-300.00%