Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
419.00 +1.31 (+0.31%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.79+27.19+45.62%442024-03-280.140.00-28
65.650.00-112024-04-050.020.00-351
-----2024-04-120.330.00-24
87.94+11.27+14.70%41132024-04-190.140.00-211,030
-----2024-04-260.17-0.54-76.06%16
-----2024-05-030.440.00-88
55.470.00-232024-05-170.41-0.08-16.33%2145
84.250.00-31,0702024-06-211.01-0.29-22.31%11,084
66.180.00-1102024-07-193.150.00-1121
75.330.00-1782024-09-204.550.00-10314
-----2024-10-187.950.00-23
-----2024-11-1511.150.00-77
-----2024-12-207.550.00-148
92.890.00-35502025-01-178.25-0.90-9.84%101,512
-----2025-03-2113.730.00--1
82.450.00-2272025-06-2015.230.00-1122
90.750.00-12122025-12-1919.300.00-1131
116.66+11.66+11.10%1142026-01-1619.600.00-485
97.580.00--232026-12-1827.800.00-15