Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.79 | +27.19 | +45.62% | 4 | 4 | 2024-03-28 | 0.14 | 0.00 | - | 2 | 8 |
65.65 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 3 | 51 |
- | - | - | - | - | 2024-04-12 | 0.33 | 0.00 | - | 2 | 4 |
87.94 | +11.27 | +14.70% | 4 | 113 | 2024-04-19 | 0.14 | 0.00 | - | 21 | 1,030 |
- | - | - | - | - | 2024-04-26 | 0.17 | -0.54 | -76.06% | 1 | 6 |
- | - | - | - | - | 2024-05-03 | 0.44 | 0.00 | - | 8 | 8 |
55.47 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.41 | -0.08 | -16.33% | 2 | 145 |
84.25 | 0.00 | - | 3 | 1,070 | 2024-06-21 | 1.01 | -0.29 | -22.31% | 1 | 1,084 |
66.18 | 0.00 | - | 1 | 10 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 121 |
75.33 | 0.00 | - | 1 | 78 | 2024-09-20 | 4.55 | 0.00 | - | 10 | 314 |
- | - | - | - | - | 2024-10-18 | 7.95 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-11-15 | 11.15 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-12-20 | 7.55 | 0.00 | - | 1 | 48 |
92.89 | 0.00 | - | 3 | 550 | 2025-01-17 | 8.25 | -0.90 | -9.84% | 10 | 1,512 |
- | - | - | - | - | 2025-03-21 | 13.73 | 0.00 | - | - | 1 |
82.45 | 0.00 | - | 2 | 27 | 2025-06-20 | 15.23 | 0.00 | - | 1 | 122 |
90.75 | 0.00 | - | 1 | 212 | 2025-12-19 | 19.30 | 0.00 | - | 1 | 131 |
116.66 | +11.66 | +11.10% | 1 | 14 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 85 |
97.58 | 0.00 | - | - | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |