The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00330000 | 2023-09-25 3:57PM EDT | 2023-09-29 | 3.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.78% |
| GS231006C00330000 | 2023-09-25 3:19PM EDT | 2023-10-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GS231013C00330000 | 2023-09-25 3:59PM EDT | 2023-10-13 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GS231020C00330000 | 2023-09-25 3:53PM EDT | 2023-10-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| GS231027C00330000 | 2023-09-25 12:14PM EDT | 2023-10-27 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GS231117C00330000 | 2023-09-25 3:51PM EDT | 2023-11-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| GS231215C00330000 | 2023-09-25 12:07PM EDT | 2023-12-15 | 15.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GS240119C00330000 | 2023-09-25 3:04PM EDT | 2024-01-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| GS240315C00330000 | 2023-09-25 10:20AM EDT | 2024-03-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS240419C00330000 | 2023-09-14 2:38PM EDT | 2024-04-19 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GS240621C00330000 | 2023-09-20 10:53AM EDT | 2024-06-21 | 38.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GS240920C00330000 | 2023-08-30 12:34PM EDT | 2024-09-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GS250117C00330000 | 2023-09-25 12:27PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GS250620C00330000 | 2023-09-06 12:58PM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GS251219C00330000 | 2023-09-25 1:08PM EDT | 2025-12-19 | 55.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GS260116C00330000 | 2023-09-11 3:35PM EDT | 2026-01-16 | 54.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00330000 | 2023-09-25 3:57PM EDT | 2023-09-29 | 3.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GS231006P00330000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS231013P00330000 | 2023-09-25 3:58PM EDT | 2023-10-13 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS231020P00330000 | 2023-09-25 2:04PM EDT | 2023-10-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS231027P00330000 | 2023-09-25 2:05PM EDT | 2023-10-27 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS231117P00330000 | 2023-09-25 2:58PM EDT | 2023-11-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS231215P00330000 | 2023-09-25 12:05PM EDT | 2023-12-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240119P00330000 | 2023-09-22 2:46PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GS240315P00330000 | 2023-09-25 3:00PM EDT | 2024-03-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS240419P00330000 | 2023-09-20 1:38PM EDT | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS240621P00330000 | 2023-09-25 2:02PM EDT | 2024-06-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920P00330000 | 2023-09-20 12:35PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS250117P00330000 | 2023-09-21 1:21PM EDT | 2025-01-17 | 32.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GS250620P00330000 | 2023-09-18 2:20PM EDT | 2025-06-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219P00330000 | 2023-08-29 10:39AM EDT | 2025-12-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
