GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C003300002023-06-02 3:59PM EDT2023-06-091.161.101.20+0.74+176.19%2,00570022.90%
GS230616C003300002023-06-02 3:58PM EDT2023-06-162.582.612.69+1.29+100.00%4432,85522.28%
GS230623C003300002023-06-02 3:11PM EDT2023-06-233.853.754.00+1.80+87.80%3211422.53%
GS230630C003300002023-06-02 3:49PM EDT2023-06-304.854.855.20+1.80+59.02%447622.92%
GS230707C003300002023-06-02 11:54AM EDT2023-07-076.235.856.20+1.63+35.43%62323.01%
GS230714C003300002023-06-02 10:12AM EDT2023-07-146.906.857.45+6.90-8223.90%
GS230721C003300002023-06-02 3:33PM EDT2023-07-219.159.059.25+2.75+42.97%19070526.00%
GS230915C003300002023-06-02 3:55PM EDT2023-09-1514.6014.4014.70+1.80+14.06%15392325.56%
GS231020C003300002023-06-02 1:56PM EDT2023-10-2018.5518.1518.40+1.72+10.22%1413026.75%
GS231215C003300002023-06-02 11:17AM EDT2023-12-1523.9022.6523.10-0.70-2.85%1313527.55%
GS240119C003300002023-06-02 2:17PM EDT2024-01-1925.5025.3026.35+2.00+8.51%91,02228.54%
GS240621C003300002023-06-01 12:41PM EDT2024-06-2132.1033.8036.000.00-476929.37%
GS250117C003300002023-05-26 12:23PM EDT2025-01-1748.4042.8545.650.00-225429.50%
GS250620C003300002023-05-09 2:25PM EDT2025-06-2052.3048.2051.550.00-3929.51%
GS251219C003300002023-06-01 3:35PM EDT2025-12-1950.0052.4556.150.00-121028.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P003300002023-06-02 12:14PM EDT2023-06-097.446.857.65-6.04-44.81%6016123.76%
GS230616P003300002023-06-02 3:59PM EDT2023-06-168.458.258.60-3.78-30.91%493,70120.17%
GS230623P003300002023-05-30 2:20PM EDT2023-06-239.219.109.750.00-23720.35%
GS230630P003300002023-06-01 10:39AM EDT2023-06-3016.0210.0510.750.00-13720.50%
GS230707P003300002023-06-02 9:50AM EDT2023-07-0712.0010.6511.25-2.90-19.46%13619.54%
GS230721P003300002023-06-02 3:52PM EDT2023-07-2113.6013.2013.45-2.78-16.97%3560121.29%
GS230915P003300002023-06-02 3:57PM EDT2023-09-1518.3518.1018.35-3.98-17.82%1741,09721.62%
GS231020P003300002023-06-02 11:48AM EDT2023-10-2021.1020.7021.05-4.07-16.17%2211922.10%
GS231117P003300002023-06-02 10:14AM EDT2023-11-1723.6522.4523.85+23.65-200-23.37%
GS231215P003300002023-06-01 3:49PM EDT2023-12-1528.3524.2024.750.00-24422.58%
GS240119P003300002023-06-01 2:18PM EDT2024-01-1929.3025.6526.950.00-72,20622.93%
GS240621P003300002023-06-02 1:29PM EDT2024-06-2132.7831.8533.90-3.42-9.45%2039122.99%
GS250117P003300002023-06-01 10:30AM EDT2025-01-1743.6638.4042.050.00-527423.45%
GS251219P003300002023-05-18 3:36PM EDT2025-12-1948.0046.0549.150.00-21022.21%