The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.04-0.36 (-0.18%)
At close: 4:00PM EDT
Strike:330.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00330000 | 2020-09-08 12:15PM EDT | 2021-01-15 | 0.43 | 0.16 | 0.50 | 0.00 | - | 1 | 146 | 49.56% |
| GS220121C00330000 | 2020-10-14 2:01PM EDT | 2022-01-21 | 3.94 | 2.65 | 3.15 | 0.00 | - | 44 | 143 | 30.34% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00330000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 117.10 | 127.45 | 129.75 | 0.00 | - | 2 | 1 | 73.60% |
| GS220121P00330000 | 2020-09-21 11:16AM EDT | 2022-01-21 | 145.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
© 2020 Verizon Media. All rights reserved.
