Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.70-8.69 (-3.00%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C003300002021-01-25 11:48AM EST2021-01-290.030.020.04-0.03-50.00%7530053.52%
GS210205C003300002021-01-25 10:13AM EST2021-02-050.120.060.17-0.16-57.14%16010343.26%
GS210212C003300002021-01-25 10:44AM EST2021-02-120.250.250.32-0.30-54.55%2029538.04%
GS210219C003300002021-01-25 11:23AM EST2021-02-190.480.450.56-0.36-42.86%1577336.06%
GS210226C003300002021-01-20 10:37AM EST2021-02-262.000.630.900.00-2535.35%
GS210305C003300002021-01-22 11:01AM EST2021-03-051.750.571.400.00-2235.63%
GS210319C003300002021-01-25 11:41AM EST2021-03-191.731.661.78-0.87-33.46%4775732.64%
GS210416C003300002021-01-25 9:47AM EST2021-04-163.253.153.30-1.54-32.15%323631.76%
GS210618C003300002021-01-25 11:38AM EST2021-06-186.646.606.95-2.16-24.55%423631.31%
GS210716C003300002021-01-25 10:04AM EST2021-07-168.958.108.45-1.20-11.82%228931.12%
GS220121C003300002021-01-25 9:52AM EST2022-01-2119.2817.7018.50-1.97-9.27%138631.68%
GS220617C003300002021-01-19 12:17PM EST2022-06-1723.0022.4024.00-7.79-25.30%1631.07%
GS230120C003300002021-01-22 9:30AM EST2023-01-2032.4330.0031.700.00-13330.99%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P003300002021-01-19 9:47AM EST2021-01-2930.3648.6550.750.00-1477.15%
GS210212P003300002021-01-19 2:08PM EST2021-02-1235.0448.8051.550.00-1158.74%
GS210219P003300002021-01-12 12:29PM EST2021-02-1930.6049.6551.200.00-5647.90%
GS210319P003300002021-01-15 10:22AM EST2021-03-1939.2552.2052.950.00-51340.48%
GS210416P003300002021-01-19 12:01AM EST2021-04-1638.8053.6054.500.00--537.20%
GS210618P003300002021-01-22 9:52AM EST2021-06-1851.7057.8058.950.00-8936.08%
GS220121P003300002021-01-22 9:53AM EST2022-01-2166.0070.0571.350.00-78235.06%
GS220617P003300002021-01-21 1:56PM EST2022-06-1772.3576.8578.650.00-2635.25%
GS230120P003300002021-01-21 1:19PM EST2023-01-2080.9585.8587.450.00-41435.14%