Australia markets open in 8 hours 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.04-0.36 (-0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C003300002020-09-08 12:15PM EDT2021-01-150.430.160.500.00-114649.56%
GS220121C003300002020-10-14 2:01PM EDT2022-01-213.942.653.150.00-4414330.34%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P003300002020-07-09 8:11PM EDT2021-01-15117.10127.45129.750.00-2173.60%
GS220121P003300002020-09-21 11:16AM EDT2022-01-21145.800.000.000.00-2660.00%