Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003300002024-05-20 10:39AM EDT2024-06-21139.94130.55133.450.00-221,04564.43%
GS240719C003300002024-05-22 3:38PM EDT2024-07-19131.80129.80132.650.00-11050.72%
GS240816C003300002024-05-22 3:38PM EDT2024-08-16133.30128.90137.000.00-1257.43%
GS240920C003300002024-05-24 11:35AM EDT2024-09-20135.69131.35135.65-5.44-3.85%37844.86%
GS241018C003300002024-05-21 1:28PM EDT2024-10-18143.58131.85137.650.00-1244.77%
GS241115C003300002024-04-24 2:11PM EDT2024-11-15102.00133.60137.950.00-2241.58%
GS241220C003300002024-05-21 1:28PM EDT2024-12-20146.23132.75139.050.00-1239.75%
GS250117C003300002024-05-15 2:52PM EDT2025-01-17141.05135.25140.050.00-154238.79%
GS250321C003300002024-04-12 2:05PM EDT2025-03-2180.15131.10140.000.00-7734.43%
GS250620C003300002024-05-15 2:24PM EDT2025-06-20146.85139.20149.000.00-13138.98%
GS251219C003300002024-04-15 1:21PM EDT2025-12-19101.90152.35157.650.00-621238.27%
GS260116C003300002024-05-07 12:36PM EDT2026-01-16137.45148.35154.250.00-21135.10%
GS261218C003300002024-05-22 11:54AM EDT2026-12-18163.02155.15164.000.00-22533.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P003300002024-04-23 11:08AM EDT2024-05-310.300.000.000.00--150.00%
GS240621P003300002024-05-08 10:20AM EDT2024-06-210.130.000.470.00-21,04653.42%
GS240719P003300002024-05-22 3:38PM EDT2024-07-190.130.010.340.00-612339.72%
GS240816P003300002024-05-22 3:38PM EDT2024-08-160.380.280.400.00-14133.20%
GS240920P003300002024-05-22 2:35PM EDT2024-09-200.730.620.750.00-237530.80%
GS241018P003300002024-04-22 10:49AM EDT2024-10-184.400.000.000.00-2012.50%
GS241115P003300002024-04-30 10:08AM EDT2024-11-153.851.612.010.00-32530.62%
GS241220P003300002024-05-22 3:22PM EDT2024-12-202.662.402.630.00-159229.66%
GS250117P003300002024-05-24 3:30PM EDT2025-01-173.253.103.30-0.30-8.45%41,52929.39%
GS250321P003300002024-05-24 2:11PM EDT2025-03-214.604.404.95-0.30-6.12%72229.01%
GS250620P003300002024-05-10 12:42PM EDT2025-06-208.056.957.800.00-112629.04%
GS251219P003300002024-05-09 12:24PM EDT2025-12-1912.9010.8512.950.00-212528.50%
GS260116P003300002024-05-21 10:14AM EDT2026-01-1611.6011.5013.050.00-29827.91%
GS261218P003300002024-03-27 11:56AM EDT2026-12-1827.8023.9028.900.00-1531.24%