Australia markets open in 7 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.65-0.15 (-0.04%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003300002023-01-30 12:08PM EST2023-02-1030.7439.6041.500.00-1375.15%
GS230217C003300002023-02-03 2:51PM EST2023-02-1740.6040.4541.350.00-18043.36%
GS230224C003300002023-02-01 9:32AM EST2023-02-2432.7240.7042.250.00-1441.53%
GS230303C003300002023-01-31 12:07PM EST2023-03-0333.1041.1042.500.00-1236.71%
GS230310C003300002023-02-03 10:35AM EST2023-03-1043.5741.3043.150.00-5635.51%
GS230317C003300002023-02-03 10:08AM EST2023-03-1742.2041.8042.550.00-179429.61%
GS230421C003300002023-02-01 2:19PM EST2023-04-2138.0044.9546.000.00-18730.57%
GS230616C003300002023-02-02 2:11PM EST2023-06-1650.9349.5050.650.00-341530.39%
GS230721C003300002023-02-02 1:19PM EST2023-07-2153.9052.1553.100.00-26030.13%
GS230915C003300002023-01-27 12:11PM EST2023-09-1543.7056.1057.100.00-22130.30%
GS240119C003300002023-02-01 3:08PM EST2024-01-1960.8064.3565.650.00-1358231.14%
GS240621C003300002023-02-03 1:04PM EST2024-06-2172.4271.6073.400.00-161031.03%
GS250117C003300002023-01-23 10:12AM EST2025-01-1761.3078.7081.700.00-24630.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003300002023-02-07 10:29AM EST2023-02-100.030.030.04-0.02-40.00%1528145.51%
GS230217P003300002023-02-06 3:38PM EST2023-02-170.200.200.220.00-172934.82%
GS230224P003300002023-02-07 10:07AM EST2023-02-240.410.420.47-0.04-8.89%1019231.23%
GS230303P003300002023-02-06 12:33PM EST2023-03-030.970.920.990.00-87231.17%
GS230310P003300002023-02-07 10:27AM EST2023-03-101.441.381.49-0.05-3.36%14730.56%
GS230317P003300002023-02-07 10:11AM EST2023-03-171.821.892.00-0.04-2.15%362,75030.07%
GS230324P003300002023-02-06 11:30AM EST2023-03-242.442.422.610.00-171930.04%
GS230421P003300002023-02-07 10:00AM EST2023-04-214.354.554.70-0.10-2.25%133929.08%
GS230616P003300002023-02-07 10:12AM EST2023-06-168.158.158.45+0.10+1.24%63,00628.08%
GS230721P003300002023-02-06 3:57PM EST2023-07-2110.0510.1510.350.00-29827.45%
GS230915P003300002023-02-06 3:46PM EST2023-09-1513.0013.1013.350.00-1238127.03%
GS240119P003300002023-02-06 1:21PM EST2024-01-1919.0018.9519.300.00-2561,62426.56%
GS240621P003300002023-02-07 10:27AM EST2024-06-2123.9323.3524.70+0.32+1.36%415825.74%
GS250117P003300002023-02-06 12:41PM EST2025-01-1729.4528.2030.850.00-2727325.03%