Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.84+0.95 (+0.29%)
At close: 04:00PM EDT
329.00 +0.16 (+0.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003300002023-09-25 3:57PM EDT2023-09-293.250.000.000.00-33200.78%
GS231006C003300002023-09-25 3:19PM EDT2023-10-065.300.000.000.00-1500.78%
GS231013C003300002023-09-25 3:59PM EDT2023-10-136.950.000.000.00-700.39%
GS231020C003300002023-09-25 3:53PM EDT2023-10-209.200.000.000.00-2400.39%
GS231027C003300002023-09-25 12:14PM EDT2023-10-2710.130.000.000.00-200.39%
GS231117C003300002023-09-25 3:51PM EDT2023-11-1713.310.000.000.00-1300.20%
GS231215C003300002023-09-25 12:07PM EDT2023-12-1515.330.000.000.00-300.20%
GS240119C003300002023-09-25 3:04PM EDT2024-01-1918.750.000.000.00-1700.20%
GS240315C003300002023-09-25 10:20AM EDT2024-03-1522.500.000.000.00-200.20%
GS240419C003300002023-09-14 2:38PM EDT2024-04-1935.750.000.000.00-300.10%
GS240621C003300002023-09-20 10:53AM EDT2024-06-2138.570.000.000.00-300.10%
GS240920C003300002023-08-30 12:34PM EDT2024-09-2037.600.000.000.00-100.10%
GS250117C003300002023-09-25 12:27PM EDT2025-01-1743.200.000.000.00-400.10%
GS250620C003300002023-09-06 12:58PM EDT2025-06-2044.300.000.000.00-400.10%
GS251219C003300002023-09-25 1:08PM EDT2025-12-1955.970.000.000.00-100.05%
GS260116C003300002023-09-11 3:35PM EDT2026-01-1654.360.000.000.00--00.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P003300002023-09-25 3:57PM EDT2023-09-293.750.000.000.00-4800.00%
GS231006P003300002023-09-25 3:59PM EDT2023-10-065.550.000.000.00-1200.00%
GS231013P003300002023-09-25 3:58PM EDT2023-10-137.000.000.000.00-2500.00%
GS231020P003300002023-09-25 2:04PM EDT2023-10-209.500.000.000.00-2200.00%
GS231027P003300002023-09-25 2:05PM EDT2023-10-2710.200.000.000.00-300.00%
GS231117P003300002023-09-25 2:58PM EDT2023-11-1712.450.000.000.00-2100.00%
GS231215P003300002023-09-25 12:05PM EDT2023-12-1515.500.000.000.00-700.00%
GS240119P003300002023-09-22 2:46PM EDT2024-01-1918.200.000.000.00-3100.00%
GS240315P003300002023-09-25 3:00PM EDT2024-03-1521.600.000.000.00-2300.00%
GS240419P003300002023-09-20 1:38PM EDT2024-04-1917.050.000.000.00-4000.00%
GS240621P003300002023-09-25 2:02PM EDT2024-06-2126.350.000.000.00-100.00%
GS240920P003300002023-09-20 12:35PM EDT2024-09-2023.750.000.000.00-1500.00%
GS250117P003300002023-09-21 1:21PM EDT2025-01-1732.920.000.000.00-3300.00%
GS250620P003300002023-09-18 2:20PM EDT2025-06-2032.950.000.000.00-100.00%
GS251219P003300002023-08-29 10:39AM EDT2025-12-1944.900.000.000.00-300.00%