Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.31+3.76 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003250002021-04-16 3:12PM EDT2021-04-2317.6517.3518.55+3.29+22.91%7521238.48%
GS210430C003250002021-04-16 12:46PM EDT2021-04-3016.7716.0019.30-0.73-4.17%48830.90%
GS210507C003250002021-04-15 1:55PM EDT2021-05-0717.8517.0020.300.00-65129.40%
GS210514C003250002021-04-16 1:59PM EDT2021-05-1420.2019.5521.45+4.15+25.86%11729.36%
GS210521C003250002021-04-16 3:58PM EDT2021-05-2121.4021.0021.65+2.85+15.36%4573326.77%
GS210528C003250002021-04-12 12:26PM EDT2021-05-2816.1021.1022.950.00-1227.86%
GS210618C003250002021-04-16 2:33PM EDT2021-06-1823.6923.7526.15+0.36+1.54%2027129.24%
GS210716C003250002021-04-16 2:23PM EDT2021-07-1626.4526.6527.55+1.45+5.80%1567426.58%
GS210917C003250002021-04-16 9:53AM EDT2021-09-1730.4531.3033.75+0.95+3.22%26928.02%
GS211015C003250002021-04-14 1:48PM EDT2021-10-1532.6032.8034.750.00-17226.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003250002021-04-16 3:57PM EDT2021-04-230.530.460.58-0.53-50.00%41668230.76%
GS210430P003250002021-04-16 3:59PM EDT2021-04-301.260.233.40-0.98-43.75%3919538.61%
GS210507P003250002021-04-16 2:12PM EDT2021-05-072.332.142.42-1.62-41.01%4911626.91%
GS210514P003250002021-04-16 1:12PM EDT2021-05-143.392.693.45-0.19-5.31%62426.97%
GS210521P003250002021-04-16 3:54PM EDT2021-05-213.863.704.00-1.44-27.17%2301,15325.75%
GS210528P003250002021-04-16 9:54AM EDT2021-05-285.784.505.30-0.71-10.94%43826.97%
GS210618P003250002021-04-16 3:56PM EDT2021-06-187.356.757.85-1.10-13.02%4045327.25%
GS210716P003250002021-04-16 2:39PM EDT2021-07-1610.5010.2010.65-1.75-14.29%4926927.26%
GS210917P003250002021-04-16 3:59PM EDT2021-09-1715.8015.6016.05-2.05-11.48%53527.56%
GS211015P003250002021-04-14 1:56PM EDT2021-10-1520.0517.6520.400.00-515130.17%