GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003250002023-05-30 3:53PM EDT2023-06-025.775.156.50-1.84-24.18%5361,11722.02%
GS230609C003250002023-05-30 3:32PM EDT2023-06-096.986.857.85-1.98-22.10%4019119.97%
GS230616C003250002023-05-30 3:39PM EDT2023-06-168.548.859.60-1.86-17.88%1401,13222.16%
GS230623C003250002023-05-30 12:28PM EDT2023-06-239.8010.0511.10-1.85-15.88%109723.38%
GS230630C003250002023-05-30 12:56PM EDT2023-06-3010.6011.2512.30+0.95+9.84%511423.84%
GS230707C003250002023-05-25 3:10PM EDT2023-07-079.6212.1013.300.00--323.98%
GS230721C003250002023-05-30 3:18PM EDT2023-07-2115.2015.4516.00-1.80-10.59%4742426.08%
GS231020C003250002023-05-30 11:56AM EDT2023-10-2024.5524.6525.50+3.85+18.60%939227.46%
GS240119C003250002023-05-22 9:44AM EDT2024-01-1930.3031.8533.350.00-1529.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003250002023-05-30 4:00PM EDT2023-06-021.741.561.95-0.21-10.77%75649535.78%
GS230609P003250002023-05-30 3:59PM EDT2023-06-093.613.303.75-0.59-14.05%2197828.81%
GS230616P003250002023-05-30 2:50PM EDT2023-06-165.504.755.25+0.25+4.76%2201,05127.71%
GS230623P003250002023-05-30 2:45PM EDT2023-06-236.435.806.30-0.09-1.38%32526.58%
GS230630P003250002023-05-30 3:30PM EDT2023-06-307.206.707.35-0.75-9.43%32326.23%
GS230707P003250002023-05-30 3:38PM EDT2023-07-078.067.308.00+0.44+5.77%7325.27%
GS230721P003250002023-05-30 3:19PM EDT2023-07-2110.509.7510.35+0.40+3.96%4053226.46%
GS231020P003250002023-05-30 2:45PM EDT2023-10-2018.3017.2518.25-0.60-3.17%611725.73%