Australia markets open in 5 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.48+0.26 (+0.07%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301C003250002024-02-26 12:51PM EST2024-03-0168.0563.4568.900.00-1817103.03%
GS240315C003250002024-02-26 1:51PM EST2024-03-1564.9963.7067.250.00-818359.57%
GS240322C003250002024-02-12 11:30AM EST2024-03-2271.0561.3569.400.00--563.03%
GS240419C003250002024-01-16 11:41AM EST2024-04-1963.2061.7063.650.00-51970.00%
GS240517C003250002024-02-26 3:58PM EST2024-05-1768.3767.5069.400.00-1135.00%
GS240621C003250002024-02-05 3:58PM EST2024-06-2165.3068.7570.850.00-311632.42%
GS240719C003250002024-01-08 3:35PM EST2024-07-1973.6568.4069.500.00-2826.45%
GS240920C003250002023-12-14 2:30PM EST2024-09-2074.3165.4568.650.00-62020.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P003250002024-02-23 2:35PM EST2024-03-010.020.000.020.00-16059.38%
GS240308P003250002024-02-21 3:43PM EST2024-03-080.150.010.200.00-1450.29%
GS240315P003250002024-02-27 10:47AM EST2024-03-150.100.090.13-0.03-23.08%2158137.01%
GS240322P003250002024-02-26 10:57AM EST2024-03-220.210.170.230.00-1634.08%
GS240328P003250002024-02-14 3:58PM EST2024-03-280.970.200.360.00-4432.86%
GS240405P003250002024-02-26 11:22AM EST2024-04-050.950.300.490.00-1130.88%
GS240419P003250002024-02-23 12:01PM EST2024-04-190.900.860.920.00-213229.91%
GS240517P003250002024-02-20 11:20AM EST2024-05-172.551.561.610.00-148027.43%
GS240621P003250002024-02-22 10:04AM EST2024-06-212.912.762.840.00-116926.58%
GS240719P003250002024-02-05 1:37PM EST2024-07-195.353.753.900.00-125626.22%
GS240920P003250002024-02-16 3:49PM EST2024-09-207.755.956.150.00-212725.46%
GS241018P003250002024-02-26 2:57PM EST2024-10-187.487.307.450.00-1125.65%