The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00325000 | 2023-01-27 3:50PM EST | 2023-02-03 | 29.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS230210C00325000 | 2023-01-30 10:37AM EST | 2023-02-10 | 34.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS230217C00325000 | 2023-01-30 9:56AM EST | 2023-02-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230224C00325000 | 2023-01-26 9:52AM EST | 2023-02-24 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230310C00325000 | 2023-01-27 10:01AM EST | 2023-03-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230317C00325000 | 2023-01-26 12:46PM EST | 2023-03-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421C00325000 | 2023-01-27 1:37PM EST | 2023-04-21 | 37.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00325000 | 2023-01-30 2:22PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| GS230210P00325000 | 2023-01-30 2:17PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GS230217P00325000 | 2023-01-30 3:14PM EST | 2023-02-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| GS230224P00325000 | 2023-01-30 2:44PM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GS230303P00325000 | 2023-01-30 1:02PM EST | 2023-03-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS230310P00325000 | 2023-01-30 1:00PM EST | 2023-03-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS230317P00325000 | 2023-01-30 2:52PM EST | 2023-03-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| GS230421P00325000 | 2023-01-30 3:50PM EST | 2023-04-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GS230721P00325000 | 2023-01-26 9:55AM EST | 2023-07-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
