GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:325.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00325000 | 2023-05-30 3:53PM EDT | 2023-06-02 | 5.77 | 5.15 | 6.50 | -1.84 | -24.18% | 536 | 1,117 | 22.02% |
| GS230609C00325000 | 2023-05-30 3:32PM EDT | 2023-06-09 | 6.98 | 6.85 | 7.85 | -1.98 | -22.10% | 40 | 191 | 19.97% |
| GS230616C00325000 | 2023-05-30 3:39PM EDT | 2023-06-16 | 8.54 | 8.85 | 9.60 | -1.86 | -17.88% | 140 | 1,132 | 22.16% |
| GS230623C00325000 | 2023-05-30 12:28PM EDT | 2023-06-23 | 9.80 | 10.05 | 11.10 | -1.85 | -15.88% | 10 | 97 | 23.38% |
| GS230630C00325000 | 2023-05-30 12:56PM EDT | 2023-06-30 | 10.60 | 11.25 | 12.30 | +0.95 | +9.84% | 5 | 114 | 23.84% |
| GS230707C00325000 | 2023-05-25 3:10PM EDT | 2023-07-07 | 9.62 | 12.10 | 13.30 | 0.00 | - | - | 3 | 23.98% |
| GS230721C00325000 | 2023-05-30 3:18PM EDT | 2023-07-21 | 15.20 | 15.45 | 16.00 | -1.80 | -10.59% | 47 | 424 | 26.08% |
| GS231020C00325000 | 2023-05-30 11:56AM EDT | 2023-10-20 | 24.55 | 24.65 | 25.50 | +3.85 | +18.60% | 9 | 392 | 27.46% |
| GS240119C00325000 | 2023-05-22 9:44AM EDT | 2024-01-19 | 30.30 | 31.85 | 33.35 | 0.00 | - | 1 | 5 | 29.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00325000 | 2023-05-30 4:00PM EDT | 2023-06-02 | 1.74 | 1.56 | 1.95 | -0.21 | -10.77% | 756 | 495 | 35.78% |
| GS230609P00325000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 3.61 | 3.30 | 3.75 | -0.59 | -14.05% | 219 | 78 | 28.81% |
| GS230616P00325000 | 2023-05-30 2:50PM EDT | 2023-06-16 | 5.50 | 4.75 | 5.25 | +0.25 | +4.76% | 220 | 1,051 | 27.71% |
| GS230623P00325000 | 2023-05-30 2:45PM EDT | 2023-06-23 | 6.43 | 5.80 | 6.30 | -0.09 | -1.38% | 3 | 25 | 26.58% |
| GS230630P00325000 | 2023-05-30 3:30PM EDT | 2023-06-30 | 7.20 | 6.70 | 7.35 | -0.75 | -9.43% | 3 | 23 | 26.23% |
| GS230707P00325000 | 2023-05-30 3:38PM EDT | 2023-07-07 | 8.06 | 7.30 | 8.00 | +0.44 | +5.77% | 7 | 3 | 25.27% |
| GS230721P00325000 | 2023-05-30 3:19PM EDT | 2023-07-21 | 10.50 | 9.75 | 10.35 | +0.40 | +3.96% | 40 | 532 | 26.46% |
| GS231020P00325000 | 2023-05-30 2:45PM EDT | 2023-10-20 | 18.30 | 17.25 | 18.25 | -0.60 | -3.17% | 6 | 117 | 25.73% |
© 2023 Yahoo. All rights reserved.