Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.46+3.76 (+1.06%)
At close: 04:00PM EST
358.52 +1.06 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203C003250002023-01-27 3:50PM EST2023-02-0329.440.000.000.00-2100.00%
GS230210C003250002023-01-30 10:37AM EST2023-02-1034.240.000.000.00-900.00%
GS230217C003250002023-01-30 9:56AM EST2023-02-1732.750.000.000.00-100.00%
GS230224C003250002023-01-26 9:52AM EST2023-02-2430.500.000.000.00-200.00%
GS230310C003250002023-01-27 10:01AM EST2023-03-1032.500.000.000.00-200.00%
GS230317C003250002023-01-26 12:46PM EST2023-03-1730.900.000.000.00-100.00%
GS230421C003250002023-01-27 1:37PM EST2023-04-2137.130.000.000.00-1000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203P003250002023-01-30 2:22PM EST2023-02-030.060.000.000.00-178025.00%
GS230210P003250002023-01-30 2:17PM EST2023-02-100.330.000.000.00-64012.50%
GS230217P003250002023-01-30 3:14PM EST2023-02-170.810.000.000.00-69012.50%
GS230224P003250002023-01-30 2:44PM EST2023-02-241.250.000.000.00-1506.25%
GS230303P003250002023-01-30 1:02PM EST2023-03-031.920.000.000.00-406.25%
GS230310P003250002023-01-30 1:00PM EST2023-03-102.460.000.000.00-1306.25%
GS230317P003250002023-01-30 2:52PM EST2023-03-173.350.000.000.00-8706.25%
GS230421P003250002023-01-30 3:50PM EST2023-04-216.150.000.000.00-4803.13%
GS230721P003250002023-01-26 9:55AM EST2023-07-2112.760.000.000.00-203.13%