Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.150.00-117
-----2024-04-120.400.00--2
74.740.00-201212024-04-190.100.00-3161
-----2024-04-260.210.00-1827
77.390.00-442024-05-170.720.00-1643
86.800.00-1492024-06-210.73-0.19-20.65%5709
80.680.00--132024-07-191.340.00-8151
101.040.00-1852024-09-202.890.00-1108
101.100.00-112024-10-185.500.00-11