GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C003150002023-06-06 3:22PM EDT2023-06-0913.000.000.000.00-1700.00%
GS230616C003150002023-06-06 2:00PM EDT2023-06-1613.250.000.000.00-1500.00%
GS230623C003150002023-06-05 10:54AM EDT2023-06-2311.730.000.000.00-100.00%
GS230630C003150002023-06-06 11:02AM EDT2023-06-3015.060.000.000.00-100.00%
GS230707C003150002023-06-02 10:10AM EDT2023-07-0714.100.000.000.00-300.00%
GS230714C003150002023-06-02 11:14AM EDT2023-07-1417.250.000.000.00-600.00%
GS230721C003150002023-06-06 1:38PM EDT2023-07-2119.640.000.000.00-200.00%
GS231020C003150002023-06-02 3:52PM EDT2023-10-2026.900.000.000.00-2900.00%
GS240119C003150002023-06-06 1:38PM EDT2024-01-1935.850.000.000.00-300.00%
GS240621C003150002023-06-05 10:09AM EDT2024-06-2141.850.000.000.00-1700.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P003150002023-06-06 3:30PM EDT2023-06-090.130.000.000.00-241012.50%
GS230616P003150002023-06-06 3:48PM EDT2023-06-161.040.000.000.00-7406.25%
GS230623P003150002023-06-06 3:28PM EDT2023-06-231.760.000.000.00-1203.13%
GS230630P003150002023-06-06 2:55PM EDT2023-06-302.770.000.000.00-1003.13%
GS230707P003150002023-06-06 2:09PM EDT2023-07-073.300.000.000.00-203.13%
GS230721P003150002023-06-06 3:15PM EDT2023-07-215.660.000.000.00-2203.13%
GS231020P003150002023-06-02 2:15PM EDT2023-10-2014.940.000.000.00-2101.56%
GS240119P003150002023-06-05 11:10AM EDT2024-01-1920.270.000.000.00-200.78%
GS240621P003150002023-06-01 11:22AM EDT2024-06-2130.800.000.000.00-100.78%