Australia markets open in 8 hours 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
370.80+0.85 (+0.23%)
At close: 04:00PM EST
369.26 -1.54 (-0.42%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003150002023-01-30 2:52PM EST2023-02-1043.300.000.000.00-1140.00%
GS230217C003150002023-01-24 10:06AM EST2023-02-1733.650.000.000.00-14750.00%
GS230224C003150002023-01-11 2:19PM EST2023-02-2452.440.000.000.00--10.00%
GS230317C003150002023-02-03 1:11PM EST2023-03-1756.900.000.000.00-7130.00%
GS230421C003150002023-01-24 10:06AM EST2023-04-2138.850.000.000.00-3360.00%
GS240621C003150002022-11-04 12:15PM EST2024-06-2183.1498.05101.950.00-11344.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003150002023-02-06 10:19AM EST2023-02-100.030.000.000.00-1512525.00%
GS230217P003150002023-02-06 12:38PM EST2023-02-170.110.000.000.00-549925.00%
GS230224P003150002023-02-06 1:21PM EST2023-02-240.180.000.000.00-56912.50%
GS230303P003150002023-02-03 12:42PM EST2023-03-030.320.000.000.00-85312.50%
GS230310P003150002023-01-30 3:30PM EST2023-03-101.630.000.000.00--112.50%
GS230317P003150002023-02-06 3:50PM EST2023-03-170.910.000.000.00-1150112.50%
GS230324P003150002023-02-02 2:00PM EST2023-03-241.210.000.000.00--212.50%
GS230421P003150002023-02-06 3:47PM EST2023-04-212.780.000.000.00-553316.25%
GS230721P003150002023-02-06 10:02AM EST2023-07-217.550.000.000.00-161996.25%
GS240621P003150002023-01-30 12:36PM EST2024-06-2120.670.000.000.00-1103.13%