GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:315.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00315000 | 2023-06-06 3:22PM EDT | 2023-06-09 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS230616C00315000 | 2023-06-06 2:00PM EDT | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS230623C00315000 | 2023-06-05 10:54AM EDT | 2023-06-23 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230630C00315000 | 2023-06-06 11:02AM EDT | 2023-06-30 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230707C00315000 | 2023-06-02 10:10AM EDT | 2023-07-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230714C00315000 | 2023-06-02 11:14AM EDT | 2023-07-14 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230721C00315000 | 2023-06-06 1:38PM EDT | 2023-07-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231020C00315000 | 2023-06-02 3:52PM EDT | 2023-10-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GS240119C00315000 | 2023-06-06 1:38PM EDT | 2024-01-19 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00315000 | 2023-06-05 10:09AM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00315000 | 2023-06-06 3:30PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| GS230616P00315000 | 2023-06-06 3:48PM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| GS230623P00315000 | 2023-06-06 3:28PM EDT | 2023-06-23 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS230630P00315000 | 2023-06-06 2:55PM EDT | 2023-06-30 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS230707P00315000 | 2023-06-06 2:09PM EDT | 2023-07-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS230721P00315000 | 2023-06-06 3:15PM EDT | 2023-07-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS231020P00315000 | 2023-06-02 2:15PM EDT | 2023-10-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GS240119P00315000 | 2023-06-05 11:10AM EDT | 2024-01-19 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS240621P00315000 | 2023-06-01 11:22AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.