The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00315000 | 2023-12-07 10:38AM EST | 2023-12-15 | 29.14 | 34.85 | 37.50 | 0.00 | - | 1 | 17 | 69.97% |
| GS231222C00315000 | 2023-11-30 2:02PM EST | 2023-12-22 | 28.23 | 36.20 | 38.00 | 0.00 | - | 30 | 30 | 51.43% |
| GS231229C00315000 | 2023-11-29 10:12AM EST | 2023-12-29 | 28.10 | 36.60 | 37.90 | 0.00 | - | 1 | 5 | 40.86% |
| GS240119C00315000 | 2023-12-08 12:25PM EST | 2024-01-19 | 37.70 | 39.00 | 40.45 | +0.10 | +0.27% | 1 | 739 | 37.78% |
| GS240315C00315000 | 2023-11-29 3:36PM EST | 2024-03-15 | 35.30 | 42.75 | 43.65 | 0.00 | - | 2 | 91 | 30.81% |
| GS240419C00315000 | 2023-11-06 1:24PM EST | 2024-04-19 | 26.85 | 38.65 | 39.45 | 0.00 | - | 15 | 91 | 19.18% |
| GS240621C00315000 | 2023-12-07 1:15PM EST | 2024-06-21 | 44.90 | 49.40 | 50.45 | 0.00 | - | 3 | 51 | 30.05% |
| GS240920C00315000 | 2023-11-29 2:55PM EST | 2024-09-20 | 48.30 | 54.35 | 56.90 | 0.00 | - | 2 | 87 | 30.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00315000 | 2023-12-08 3:08PM EST | 2023-12-15 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 66 | 780 | 37.50% |
| GS231222P00315000 | 2023-12-08 1:50PM EST | 2023-12-22 | 0.14 | 0.09 | 0.14 | -0.21 | -60.00% | 9 | 99 | 28.17% |
| GS231229P00315000 | 2023-12-08 11:30AM EST | 2023-12-29 | 0.31 | 0.17 | 0.25 | -0.15 | -32.61% | 5 | 123 | 25.00% |
| GS240105P00315000 | 2023-12-08 9:45AM EST | 2024-01-05 | 0.52 | 0.32 | 0.44 | -0.27 | -34.18% | 1 | 185 | 23.93% |
| GS240112P00315000 | 2023-12-08 3:39PM EST | 2024-01-12 | 0.61 | 0.59 | 0.66 | -0.51 | -45.54% | 26 | 109 | 23.23% |
| GS240119P00315000 | 2023-12-08 12:50PM EST | 2024-01-19 | 1.25 | 1.26 | 1.33 | -0.81 | -39.32% | 17 | 1,514 | 25.12% |
| GS240315P00315000 | 2023-12-08 12:13PM EST | 2024-03-15 | 4.45 | 4.00 | 4.15 | -1.60 | -26.45% | 1 | 265 | 23.57% |
| GS240419P00315000 | 2023-12-08 3:57PM EST | 2024-04-19 | 6.00 | 5.95 | 6.15 | -1.53 | -20.32% | 3 | 170 | 23.72% |
| GS240621P00315000 | 2023-12-08 9:36AM EST | 2024-06-21 | 10.30 | 8.95 | 9.25 | -0.50 | -4.63% | 6 | 645 | 23.58% |
| GS240719P00315000 | 2023-11-24 11:16AM EST | 2024-07-19 | 13.80 | 10.30 | 10.85 | 0.00 | - | 4 | 4 | 23.90% |
| GS240920P00315000 | 2023-12-06 1:41PM EST | 2024-09-20 | 14.95 | 12.90 | 13.65 | 0.00 | - | 10 | 94 | 23.89% |
© 2023 Yahoo. All rights reserved.