Australia markets open in 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003150002023-12-07 10:38AM EST2023-12-1529.1434.8537.500.00-11769.97%
GS231222C003150002023-11-30 2:02PM EST2023-12-2228.2336.2038.000.00-303051.43%
GS231229C003150002023-11-29 10:12AM EST2023-12-2928.1036.6037.900.00-1540.86%
GS240119C003150002023-12-08 12:25PM EST2024-01-1937.7039.0040.45+0.10+0.27%173937.78%
GS240315C003150002023-11-29 3:36PM EST2024-03-1535.3042.7543.650.00-29130.81%
GS240419C003150002023-11-06 1:24PM EST2024-04-1926.8538.6539.450.00-159119.18%
GS240621C003150002023-12-07 1:15PM EST2024-06-2144.9049.4050.450.00-35130.05%
GS240920C003150002023-11-29 2:55PM EST2024-09-2048.3054.3556.900.00-28730.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003150002023-12-08 3:08PM EST2023-12-150.050.030.07-0.09-64.29%6678037.50%
GS231222P003150002023-12-08 1:50PM EST2023-12-220.140.090.14-0.21-60.00%99928.17%
GS231229P003150002023-12-08 11:30AM EST2023-12-290.310.170.25-0.15-32.61%512325.00%
GS240105P003150002023-12-08 9:45AM EST2024-01-050.520.320.44-0.27-34.18%118523.93%
GS240112P003150002023-12-08 3:39PM EST2024-01-120.610.590.66-0.51-45.54%2610923.23%
GS240119P003150002023-12-08 12:50PM EST2024-01-191.251.261.33-0.81-39.32%171,51425.12%
GS240315P003150002023-12-08 12:13PM EST2024-03-154.454.004.15-1.60-26.45%126523.57%
GS240419P003150002023-12-08 3:57PM EST2024-04-196.005.956.15-1.53-20.32%317023.72%
GS240621P003150002023-12-08 9:36AM EST2024-06-2110.308.959.25-0.50-4.63%664523.58%
GS240719P003150002023-11-24 11:16AM EST2024-07-1913.8010.3010.850.00-4423.90%
GS240920P003150002023-12-06 1:41PM EST2024-09-2014.9512.9013.650.00-109423.89%