Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.31+3.76 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003150002021-04-15 3:03PM EDT2021-04-2328.0025.0028.40+2.41+9.42%36251.69%
GS210430C003150002021-04-14 11:48AM EDT2021-04-3027.2225.5030.40+3.82+16.32%72049.22%
GS210507C003150002021-04-14 10:09AM EDT2021-05-0730.0026.3030.950.00-4242.30%
GS210514C003150002021-04-14 2:47PM EDT2021-05-1428.4827.9030.75+2.28+8.70%11235.60%
GS210521C003150002021-04-16 2:34PM EDT2021-05-2129.2429.1031.50+3.29+12.68%1110134.36%
GS210618C003150002021-04-16 3:20PM EDT2021-06-1831.9530.8032.00+2.81+9.64%55926.69%
GS210716C003150002021-04-16 1:25PM EDT2021-07-1633.3233.0035.70+2.22+7.14%230729.22%
GS211015C003150002021-04-14 10:33AM EDT2021-10-1539.6039.6041.000.00-69027.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003150002021-04-16 3:53PM EDT2021-04-230.250.110.25-0.03-10.71%14259837.01%
GS210430P003150002021-04-16 3:59PM EDT2021-04-300.480.140.56-0.45-48.39%2038629.71%
GS210507P003150002021-04-16 1:34PM EDT2021-05-071.080.593.20-0.34-23.94%1065840.22%
GS210514P003150002021-04-16 2:29PM EDT2021-05-141.621.462.58-0.67-29.26%218331.96%
GS210521P003150002021-04-16 3:51PM EDT2021-05-212.102.102.27-0.83-28.33%28268327.23%
GS210528P003150002021-04-16 2:09PM EDT2021-05-283.042.703.20-0.85-21.85%32528.10%
GS210618P003150002021-04-16 3:57PM EDT2021-06-184.904.305.05-0.65-11.71%4745827.58%
GS210716P003150002021-04-16 10:59AM EDT2021-07-167.907.307.85-0.60-7.06%123328.25%
GS210917P003150002021-04-16 3:53PM EDT2021-09-1712.4012.1512.60-1.55-11.11%113628.10%
GS211015P003150002021-04-13 9:35AM EDT2021-10-1519.7514.2015.250.00-130829.01%