The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | -18.81 | -53.68% | 2 | 2 | 2023-10-06 | 0.68 | -0.21 | -23.60% | 368 | 150 |
| 15.15 | 0.00 | - | 1 | 2 | 2023-10-13 | 1.30 | -0.64 | -32.99% | 6 | 146 |
| 22.40 | 0.00 | - | 6 | 221 | 2023-10-20 | 3.85 | +0.13 | +3.49% | 80 | 722 |
| 38.44 | 0.00 | - | - | 12 | 2023-10-27 | 3.85 | -0.70 | -15.38% | 5 | 42 |
| - | - | - | - | - | 2023-11-03 | 6.05 | 0.00 | - | 21 | 29 |
| 22.25 | -0.08 | -0.36% | 1 | 1,318 | 2023-11-17 | 6.60 | +0.10 | +1.54% | 52 | 1,469 |
| 24.60 | -0.93 | -3.64% | 4 | 261 | 2023-12-15 | 8.55 | -2.86 | -25.07% | 2 | 524 |
| 28.11 | +0.91 | +3.35% | 107 | 577 | 2024-01-19 | 11.40 | -0.60 | -5.00% | 14 | 2,593 |
| 34.48 | 0.00 | - | 1 | 110 | 2024-03-15 | 14.40 | -1.30 | -8.28% | 1 | 515 |
| 35.20 | -0.65 | -1.81% | 4 | 99 | 2024-04-19 | 17.05 | -0.70 | -3.94% | 1 | 30 |
| 53.35 | 0.00 | - | 4 | 123 | 2024-06-21 | 20.40 | 0.00 | - | 17 | 273 |
| 43.35 | 0.00 | - | 6 | 6 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 187 |
| 49.50 | 0.00 | - | 7 | 456 | 2025-01-17 | 29.20 | 0.00 | - | 10 | 691 |
| 58.30 | 0.00 | - | 8 | 9 | 2025-06-20 | 26.10 | 0.00 | - | 2 | 12 |
| 65.50 | 0.00 | - | 4 | 164 | 2025-12-19 | 32.85 | 0.00 | - | 25 | 174 |
| 62.80 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
