Australia markets close in 45 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:310.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00--12020-12-18-----
0.06+0.05+500.00%22272021-01-15112.350.00-128
0.80+0.20+33.33%2302021-04-1692.850.00--1
1.83+0.30+19.61%102012021-06-18100.400.00--0
2.52+0.53+26.63%382021-07-16-----
5.750.00-18372022-01-21115.700.00-1894
6.700.00-43562022-06-17-----
11.800.00-2332023-01-20130.700.00--1