The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 0 |
| 103.64 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 0 |
| 96.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 10 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 0 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.85 | 0.00 | - | 6 | 0 |
| 91.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.88 | 0.00 | - | 35 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.02 | 0.00 | - | 1 | 0 |
| 115.90 | 0.00 | - | 10 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 0 |
| 120.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.