Australia markets open in 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

190.64 +0.87 (0.46%)
After hours: 6:04PM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C003100002020-10-27 10:58AM EDT2021-01-150.010.000.310.00-122748.76%
GS210416C003100002020-10-08 10:08AM EDT2021-04-160.020.020.49-0.93-97.89%24635.72%
GS210618C003100002020-10-05 3:54PM EDT2021-06-181.750.310.850.00-119133.46%
GS220121C003100002020-10-19 2:32PM EDT2022-01-214.452.683.350.00-183532.18%
GS220617C003100002020-10-28 9:54AM EDT2022-06-174.902.995.55-1.97-28.68%32932.05%
GS230120C003100002020-10-27 3:37PM EDT2023-01-208.855.808.750.00-33631.66%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P003100002020-07-09 8:11PM EDT2021-01-15112.35107.55110.100.00-1280.00%
GS210618P003100002020-07-09 8:11PM EDT2021-06-18100.40105.15107.750.00--00.00%
GS220121P003100002020-08-19 10:02AM EDT2022-01-21110.30118.45121.600.00-289426.50%