The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-02 12:16PM EDT | 2024-05-17 | 103.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240621C00310000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 96.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 23.98% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00310000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 115.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS260116C00310000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 120.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00310000 | 2024-04-15 12:06PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS240503P00310000 | 2024-04-23 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240517P00310000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719P00310000 | 2024-04-23 3:32PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240816P00310000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240920P00310000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS241115P00310000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241220P00310000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GS250117P00310000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00310000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.