Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.64 +0.07 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006C003100002023-09-29 11:11AM EDT2023-10-0616.2314.0515.05-18.81-53.68%2236.82%
GS231013C003100002023-09-28 9:50AM EDT2023-10-1315.1515.7516.800.00-1234.85%
GS231020C003100002023-09-22 1:23PM EDT2023-10-2022.4018.2519.150.00-622137.42%
GS231027C003100002023-09-15 10:50AM EDT2023-10-2738.4419.4520.100.00--1235.29%
GS231117C003100002023-09-29 2:44PM EDT2023-11-1722.2522.2523.35-0.08-0.36%11,31834.14%
GS231215C003100002023-09-29 3:59PM EDT2023-12-1524.6024.4024.85-0.93-3.64%426129.88%
GS240119C003100002023-09-29 2:03PM EDT2024-01-1928.1127.8528.30+0.91+3.35%10757729.90%
GS240315C003100002023-09-11 9:30AM EDT2024-03-1534.4831.8533.200.00-111030.29%
GS240419C003100002023-09-29 3:08PM EDT2024-04-1935.2034.5535.50-0.65-1.81%49930.05%
GS240621C003100002023-09-14 1:28PM EDT2024-06-2153.3538.2539.850.00-412330.37%
GS240920C003100002023-09-27 2:03PM EDT2024-09-2043.3543.9045.050.00-6630.46%
GS250117C003100002023-09-27 10:02AM EDT2025-01-1749.5049.8551.500.00-745630.94%
GS250620C003100002023-09-26 11:19AM EDT2025-06-2058.3055.7057.450.00-8930.56%
GS251219C003100002023-09-01 3:26PM EDT2025-12-1965.5061.5564.850.00-416430.95%
GS260116C003100002023-09-27 1:22PM EDT2026-01-1662.8063.0065.350.00-1130.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006P003100002023-09-29 3:58PM EDT2023-10-060.680.660.78-0.21-23.60%36815029.61%
GS231013P003100002023-09-29 10:45AM EDT2023-10-131.301.732.02-0.64-32.99%614628.27%
GS231020P003100002023-09-29 3:50PM EDT2023-10-203.853.854.05+0.13+3.49%8072231.46%
GS231027P003100002023-09-29 11:13AM EDT2023-10-273.854.454.95-0.70-15.38%54230.13%
GS231103P003100002023-09-27 9:58AM EDT2023-11-036.055.205.900.00-212929.64%
GS231117P003100002023-09-29 3:57PM EDT2023-11-176.606.406.75+0.10+1.54%521,46927.01%
GS231215P003100002023-09-29 12:13PM EDT2023-12-158.559.209.45-2.86-25.07%252426.53%
GS240119P003100002023-09-29 11:54AM EDT2024-01-1911.4011.7011.95-0.60-5.00%142,59325.75%
GS240315P003100002023-09-29 11:37AM EDT2024-03-1514.4015.1015.55-1.30-8.28%151525.38%
GS240419P003100002023-09-29 3:24PM EDT2024-04-1917.0516.6517.55-0.70-3.94%13025.28%
GS240621P003100002023-09-26 3:45PM EDT2024-06-2120.4019.7520.750.00-1727325.13%
GS240920P003100002023-09-27 9:52AM EDT2024-09-2024.9023.8025.000.00-118725.17%
GS250117P003100002023-09-27 10:50AM EDT2025-01-1729.2028.2029.200.00-1069124.77%
GS250620P003100002023-09-18 2:22PM EDT2025-06-2026.1032.0033.800.00-21224.37%
GS251219P003100002023-09-13 1:43PM EDT2025-12-1932.8535.1038.850.00-2517424.21%