The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00310000 | 2023-02-01 2:30PM EST | 2023-02-17 | 51.70 | 59.55 | 61.15 | 0.00 | - | 1 | 10 | 60.54% |
| GS230317C00310000 | 2023-01-27 3:43PM EST | 2023-03-17 | 47.00 | 60.35 | 61.90 | 0.00 | - | 12 | 263 | 39.33% |
| GS230421C00310000 | 2023-01-20 11:54AM EST | 2023-04-21 | 38.40 | 61.95 | 63.55 | 0.00 | - | 11 | 28 | 34.60% |
| GS230616C00310000 | 2023-01-26 11:50AM EST | 2023-06-16 | 50.95 | 65.70 | 66.90 | 0.00 | - | 5 | 1,046 | 33.06% |
| GS230915C00310000 | 2023-02-02 3:18PM EST | 2023-09-15 | 69.67 | 70.85 | 72.70 | 0.00 | - | 4 | 3 | 32.93% |
| GS240119C00310000 | 2023-02-02 3:16PM EST | 2024-01-19 | 76.67 | 78.00 | 79.65 | 0.00 | - | 3 | 179 | 32.75% |
| GS240621C00310000 | 2023-01-24 2:26PM EST | 2024-06-21 | 68.41 | 83.00 | 85.60 | 0.00 | - | 30 | 15 | 31.62% |
| GS250117C00310000 | 2023-02-03 12:50PM EST | 2025-01-17 | 93.20 | 89.40 | 94.50 | +17.50 | +23.12% | 4 | 148 | 31.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00310000 | 2023-02-03 2:48PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 171 | 48.44% |
| GS230217P00310000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 21 | 644 | 40.43% |
| GS230224P00310000 | 2023-02-02 10:36AM EST | 2023-02-24 | 0.18 | 0.13 | 0.21 | 0.00 | - | 30 | 140 | 35.79% |
| GS230303P00310000 | 2023-02-03 11:31AM EST | 2023-03-03 | 0.29 | 0.30 | 0.40 | -0.04 | -12.12% | 20 | 452 | 34.40% |
| GS230310P00310000 | 2023-02-01 11:16AM EST | 2023-03-10 | 0.99 | 0.46 | 0.59 | 0.00 | - | 1 | 2 | 33.03% |
| GS230317P00310000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.77 | 0.73 | 0.85 | -0.05 | -6.10% | 19 | 1,390 | 32.42% |
| GS230421P00310000 | 2023-02-03 3:55PM EST | 2023-04-21 | 2.31 | 2.22 | 2.37 | 0.00 | - | 15 | 456 | 30.62% |
| GS230616P00310000 | 2023-02-03 2:52PM EST | 2023-06-16 | 4.95 | 4.75 | 5.00 | -0.20 | -3.88% | 36 | 972 | 29.34% |
| GS230721P00310000 | 2023-01-25 3:53PM EST | 2023-07-21 | 9.90 | 6.35 | 6.70 | 0.00 | - | 9 | 33 | 29.02% |
| GS230915P00310000 | 2023-02-03 12:44PM EST | 2023-09-15 | 7.95 | 8.65 | 9.25 | -1.55 | -16.32% | 10 | 505 | 28.59% |
| GS240119P00310000 | 2023-02-03 1:04PM EST | 2024-01-19 | 13.51 | 13.80 | 14.70 | +0.16 | +1.20% | 1 | 1,098 | 28.22% |
| GS240621P00310000 | 2023-02-03 12:10PM EST | 2024-06-21 | 17.00 | 17.55 | 18.80 | -0.47 | -2.69% | 3 | 42 | 26.65% |
| GS250117P00310000 | 2023-02-03 3:29PM EST | 2025-01-17 | 23.50 | 23.00 | 24.90 | +0.94 | +4.17% | 4 | 187 | 26.15% |
© 2023 Yahoo. All rights reserved.
