Australia markets close in 5 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.25+4.15 (+1.07%)
At close: 04:00PM EST
391.76 -0.49 (-0.12%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C003100002024-03-04 1:32PM EST2024-03-1586.2081.7585.10+8.68+11.20%1380.88%
GS240328C003100002024-02-29 11:46AM EST2024-03-2878.2382.3585.850.00--161.98%
GS240419C003100002024-02-22 12:44PM EST2024-04-1981.5383.3586.950.00-1320550.59%
GS240517C003100002024-02-27 10:29AM EST2024-05-1782.8784.7588.800.00--151.22%
GS240621C003100002024-03-04 1:32PM EST2024-06-2190.9585.0589.80+6.95+8.27%420544.44%
GS240920C003100002024-02-22 11:55AM EST2024-09-2087.2090.9592.250.00-28731036.50%
GS241220C003100002024-02-13 3:47PM EST2024-12-2082.2094.3097.250.00-31135.86%
GS250117C003100002024-02-27 2:54PM EST2025-01-1793.1695.9597.850.00-545934.87%
GS250620C003100002024-02-07 10:41AM EST2025-06-2094.60102.85106.800.00-22035.71%
GS251219C003100002024-02-27 10:20AM EST2025-12-19104.00107.35110.900.00-1507232.97%
GS260116C003100002024-02-28 10:50AM EST2026-01-16108.10107.95110.350.00-11631.95%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308P003100002024-02-20 11:41AM EST2024-03-080.050.003.800.00-613139.50%
GS240315P003100002024-03-04 1:03PM EST2024-03-150.050.020.08-0.02-28.57%285750.39%
GS240322P003100002024-03-01 10:16AM EST2024-03-220.130.030.150.00-4445.70%
GS240328P003100002024-02-27 12:21PM EST2024-03-280.080.060.320.00-121344.39%
GS240419P003100002024-03-04 10:09AM EST2024-04-190.450.400.47-0.12-21.05%248234.42%
GS240517P003100002024-03-01 9:39AM EST2024-05-170.930.800.920.00-16530.80%
GS240621P003100002024-03-04 3:21PM EST2024-06-211.621.651.71-0.17-9.50%11,02729.02%
GS240719P003100002024-02-29 10:45AM EST2024-07-192.402.332.470.00-32328.33%
GS240920P003100002024-02-28 12:06PM EST2024-09-204.004.004.200.00-337627.17%
GS241018P003100002024-01-29 12:48PM EST2024-10-187.254.755.100.00-12627.01%
GS241115P003100002024-02-26 12:16PM EST2024-11-156.326.156.350.00-11727.39%
GS241220P003100002024-03-01 3:54PM EST2024-12-207.707.157.700.00-123627.48%
GS250117P003100002024-03-04 12:44PM EST2025-01-178.358.558.90-0.68-7.53%321,59027.69%
GS250620P003100002024-03-04 3:54PM EST2025-06-2013.3713.2013.65-0.26-1.91%253627.03%
GS251219P003100002024-02-13 9:30AM EST2025-12-1921.9017.3018.750.00-1216726.55%
GS260116P003100002024-02-13 9:41AM EST2026-01-1620.9118.1519.200.00-54126.30%