The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
332.20 +1.35 (0.41%)
Pre-market: 7:25AM EDT
Strike:307.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00307500 | 2021-04-21 3:35PM EDT | 2021-04-23 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GS210430C00307500 | 2021-04-14 10:11AM EDT | 2021-04-30 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423P00307500 | 2021-04-20 1:21PM EDT | 2021-04-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| GS210430P00307500 | 2021-04-22 3:53PM EDT | 2021-04-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 217 | 12.50% |
| GS210507P00307500 | 2021-04-22 3:53PM EDT | 2021-05-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 6.25% |
| GS210514P00307500 | 2021-04-22 1:38PM EDT | 2021-05-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GS210528P00307500 | 2021-04-16 12:33PM EDT | 2021-05-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2021 Verizon Media. All rights reserved.
