Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.20 +1.35 (0.41%)
Pre-market: 7:25AM EDT

In the money
Show:ListStraddle
Strike:307.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003075002021-04-21 3:35PM EDT2021-04-2327.000.000.000.00-540.00%
GS210430C003075002021-04-14 10:11AM EDT2021-04-3035.000.000.000.00-430.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003075002021-04-20 1:21PM EDT2021-04-230.050.000.000.00-213625.00%
GS210430P003075002021-04-22 3:53PM EDT2021-04-300.490.000.000.00-3321712.50%
GS210507P003075002021-04-22 3:53PM EDT2021-05-071.160.000.000.00-17386.25%
GS210514P003075002021-04-22 1:38PM EDT2021-05-141.500.000.000.00-1206.25%
GS210528P003075002021-04-16 12:33PM EDT2021-05-282.050.000.000.00-126.25%