Australia markets close in 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:300.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-1873.00-7.16-8.93%810
0.120.00-99482021-01-15122.300.00-1109
0.78+0.11+16.42%442021-03-19-----
1.30+0.21+19.27%13372021-04-16-----
2.68+0.68+34.00%421,4102021-06-1889.600.00-58
7.95+0.83+11.66%711,3972022-01-2199.760.00-145
6.550.00-17272022-06-17-----
16.91+2.47+17.11%22652023-01-2094.000.00-1013