The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 0 |
| 104.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 99.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 0 |
| 106.50 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 0 |
| 113.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 0 |
| 119.76 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 0 |
| 113.84 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.63 | 0.00 | - | 16 | 0 |
| 120.20 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | 20 | 0 |
| 107.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 0 |
| 129.89 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.50 | 0.00 | - | 4 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 0 |
| 131.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.