The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08 | +4.36 | +19.19% | 1 | 3 | 2023-10-06 | 0.21 | -0.18 | -46.15% | 21 | 148 |
| 27.95 | 0.00 | - | 3 | 3 | 2023-10-13 | 0.80 | -0.26 | -24.53% | 21 | 133 |
| 31.90 | 0.00 | - | 1 | 95 | 2023-10-20 | 2.24 | +0.05 | +2.28% | 15 | 1,989 |
| 25.00 | 0.00 | - | 10 | 15 | 2023-10-27 | 2.73 | -0.07 | -2.50% | 9 | 75 |
| - | - | - | - | - | 2023-11-03 | 3.35 | -0.30 | -8.22% | 12 | 12 |
| - | - | - | - | - | 2023-11-10 | 3.80 | -0.27 | -6.63% | 1 | - |
| 32.50 | +1.80 | +5.86% | 11 | 424 | 2023-11-17 | 4.40 | +0.05 | +1.15% | 35 | 3,326 |
| 39.55 | 0.00 | - | 3 | 404 | 2023-12-15 | 6.15 | -0.27 | -4.21% | 11 | 701 |
| 38.41 | +2.36 | +6.55% | 2 | 1,155 | 2024-01-19 | 9.10 | -0.60 | -6.19% | 7 | 3,769 |
| 55.00 | 0.00 | - | 2 | 15 | 2024-03-15 | 10.40 | 0.00 | - | 70 | 414 |
| 43.20 | 0.00 | - | 1 | 58 | 2024-04-19 | 12.05 | 0.00 | - | 5 | 17 |
| 46.46 | 0.00 | - | 4 | 108 | 2024-06-21 | 16.13 | -1.17 | -6.76% | 5 | 842 |
| 48.95 | 0.00 | - | 3 | 5 | 2024-09-20 | 14.60 | 0.00 | - | 10 | 22 |
| 56.00 | 0.00 | - | 5 | 337 | 2025-01-17 | 24.29 | -0.81 | -3.23% | 5 | 1,878 |
| 63.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 31.25 | 0.00 | - | 1 | 152 |
| 66.00 | 0.00 | - | 2 | 211 | 2025-12-19 | 28.00 | 0.00 | - | 2 | 49 |
| 77.17 | 0.00 | - | - | 1 | 2026-01-16 | 34.79 | +4.79 | +15.97% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
