Australia markets open in 6 hours 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.92+1.12 (+0.30%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003000002023-01-31 3:01PM EST2023-02-1063.5070.6072.750.00-15122.51%
GS230217C003000002023-02-03 3:31PM EST2023-02-1770.8371.4073.200.00-21164.11%
GS230224C003000002023-01-11 3:06PM EST2023-02-2467.8671.1073.650.00--351.66%
GS230317C003000002023-02-03 2:09PM EST2023-03-1771.6072.2573.350.00-462844.02%
GS230421C003000002023-02-07 10:30AM EST2023-04-2172.2073.1074.50+18.60+34.70%12436.97%
GS230616C003000002023-02-02 3:58PM EST2023-06-1674.6076.5577.600.00-221,93735.40%
GS230721C003000002023-02-06 1:06PM EST2023-07-2176.2078.2579.700.00-1535.17%
GS230915C003000002023-01-30 2:32PM EST2023-09-1570.1581.3083.000.00-1434.97%
GS240119C003000002023-02-03 1:57PM EST2024-01-1986.9287.8589.250.00-51,02734.18%
GS240621C003000002023-01-20 1:47PM EST2024-06-2171.7592.8095.200.00-122233.07%
GS250117C003000002023-01-26 2:12PM EST2025-01-1784.5099.15101.800.00-420531.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003000002023-02-07 9:33AM EST2023-02-100.010.000.01-0.04-80.00%26865.63%
GS230217P003000002023-02-07 9:51AM EST2023-02-170.050.040.050.00-196548.83%
GS230224P003000002023-02-03 1:09PM EST2023-02-240.090.070.080.00-324840.23%
GS230303P003000002023-02-07 10:41AM EST2023-03-030.190.150.19+0.02+11.76%111338.28%
GS230310P003000002023-01-31 10:14AM EST2023-03-100.730.260.310.00--936.38%
GS230317P003000002023-02-07 10:22AM EST2023-03-170.460.420.45+0.01+2.22%181,36435.06%
GS230421P003000002023-02-07 10:56AM EST2023-04-211.651.601.66+0.04+2.48%349033.11%
GS230616P003000002023-02-07 11:05AM EST2023-06-164.003.753.95+0.15+3.90%102,09431.52%
GS230721P003000002023-02-06 11:25AM EST2023-07-215.195.205.350.00-121330.82%
GS230915P003000002023-02-07 11:04AM EST2023-09-157.607.357.50+0.10+1.33%460929.99%
GS240119P003000002023-02-07 10:11AM EST2024-01-1911.9511.9012.15+0.05+0.42%12,35029.05%
GS240621P003000002023-02-06 10:26AM EST2024-06-2116.3015.3516.050.00-243427.44%
GS250117P003000002023-02-06 12:49PM EST2025-01-1721.0019.3021.500.00-358126.65%