GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003000002023-05-30 3:53PM EDT2023-06-0230.5023.5524.600.00-105156.74%
GS230616C003000002023-05-31 10:07AM EDT2023-06-1625.8725.5526.40-3.64-12.33%47139.71%
GS230630C003000002023-05-31 11:53AM EDT2023-06-3027.4027.0528.05+1.15+4.38%5035.55%
GS230721C003000002023-05-31 9:33AM EDT2023-07-2132.0030.6031.40-0.05-0.16%116536.19%
GS230915C003000002023-05-31 9:35AM EDT2023-09-1536.7535.3536.40-1.68-4.37%2018933.38%
GS231020C003000002023-05-18 3:54PM EDT2023-10-2042.3038.5539.750.00-27233.66%
GS231215C003000002023-05-12 2:35PM EDT2023-12-1539.9042.6543.850.00-4033.27%
GS240119C003000002023-05-31 10:13AM EDT2024-01-1945.9145.1046.50+1.13+2.52%31,12433.48%
GS240621C003000002023-05-25 1:11PM EDT2024-06-2151.1753.0055.100.00-98232.99%
GS250117C003000002023-05-31 3:39PM EDT2025-01-1761.9960.8564.15-1.51-2.38%522432.47%
GS250620C003000002023-05-09 9:30AM EDT2025-06-2067.0563.9568.750.00-51131.63%
GS251219C003000002023-05-16 2:26PM EDT2025-12-1967.1566.2572.400.00-220930.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003000002023-05-31 3:40PM EDT2023-06-020.050.030.09-0.03-37.50%4334650.78%
GS230609P003000002023-05-31 3:35PM EDT2023-06-090.510.440.53+0.11+27.50%5815033.50%
GS230616P003000002023-05-31 3:42PM EDT2023-06-161.181.131.25+0.23+24.21%1653,95931.54%
GS230623P003000002023-05-31 1:49PM EDT2023-06-231.801.711.88+0.30+20.00%3223429.95%
GS230630P003000002023-05-31 3:27PM EDT2023-06-302.592.332.53+0.61+30.81%265629.14%
GS230707P003000002023-05-31 3:43PM EDT2023-07-072.922.742.99+0.47+19.18%22927.97%
GS230721P003000002023-05-31 3:27PM EDT2023-07-215.054.654.90+0.61+13.74%3797129.37%
GS230915P003000002023-05-31 3:00PM EDT2023-09-158.909.009.25+0.80+9.88%261,21028.00%
GS231020P003000002023-05-31 3:15PM EDT2023-10-2012.0011.3511.80+1.50+14.29%4171027.99%
GS231215P003000002023-05-31 3:14PM EDT2023-12-1515.3014.6515.05+1.90+14.18%161627.58%
GS240119P003000002023-05-31 3:21PM EDT2024-01-1917.1016.4517.00+1.35+8.57%103,55527.54%
GS240621P003000002023-05-31 12:28PM EDT2024-06-2122.8022.4023.90+0.60+2.70%4872627.07%
GS250117P003000002023-05-31 12:43PM EDT2025-01-1729.1528.6530.95+1.15+4.11%266626.43%
GS250620P003000002023-05-18 11:47AM EDT2025-06-2033.6131.5535.650.00-314826.31%
GS251219P003000002023-05-01 12:50PM EDT2025-12-1932.6035.9538.400.00-14425.04%