The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:51PM EDT
Strike:300.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201120C00300000 | 2020-10-09 9:39AM EDT | 2020-11-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 70.70% |
| GS210115C00300000 | 2020-10-28 11:18AM EDT | 2021-01-15 | 0.20 | 0.01 | 0.30 | +0.10 | +100.00% | 1 | 891 | 46.14% |
| GS210416C00300000 | 2020-10-09 1:26PM EDT | 2021-04-16 | 1.04 | 0.05 | 0.59 | 0.00 | - | 5 | 28 | 34.91% |
| GS210618C00300000 | 2020-10-28 10:09AM EDT | 2021-06-18 | 0.95 | 0.95 | 1.03 | -0.09 | -8.65% | 21 | 1,456 | 32.91% |
| GS220121C00300000 | 2020-10-28 10:09AM EDT | 2022-01-21 | 3.50 | 3.45 | 3.95 | -0.60 | -14.63% | 1 | 1,215 | 32.09% |
| GS220617C00300000 | 2020-10-21 3:42PM EDT | 2022-06-17 | 6.55 | 4.30 | 7.60 | 0.00 | - | 17 | 27 | 33.87% |
| GS230120C00300000 | 2020-10-27 3:37PM EDT | 2023-01-20 | 10.20 | 6.95 | 10.20 | 0.00 | - | 218 | 255 | 32.11% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201120P00300000 | 2020-10-09 2:46PM EDT | 2020-11-20 | 90.80 | 109.40 | 111.05 | 0.00 | - | 2 | 0 | 100.49% |
| GS210115P00300000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 122.30 | 97.65 | 100.35 | 0.00 | - | 1 | 109 | 0.00% |
| GS210618P00300000 | 2020-10-12 3:41PM EDT | 2021-06-18 | 89.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GS220121P00300000 | 2020-10-09 9:37AM EDT | 2022-01-21 | 99.76 | 114.20 | 118.00 | 0.00 | - | 1 | 45 | 39.36% |
| GS230120P00300000 | 2020-10-28 10:49AM EDT | 2023-01-20 | 120.87 | 118.60 | 123.45 | +12.16 | +11.19% | 1 | 2 | 35.50% |
© 2020 Verizon Media. All rights reserved.
