Australia markets close in 4 hours 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:300.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120C003000002020-10-09 9:39AM EDT2020-11-200.060.000.130.00-25170.70%
GS210115C003000002020-10-28 11:18AM EDT2021-01-150.200.010.30+0.10+100.00%189146.14%
GS210416C003000002020-10-09 1:26PM EDT2021-04-161.040.050.590.00-52834.91%
GS210618C003000002020-10-28 10:09AM EDT2021-06-180.950.951.03-0.09-8.65%211,45632.91%
GS220121C003000002020-10-28 10:09AM EDT2022-01-213.503.453.95-0.60-14.63%11,21532.09%
GS220617C003000002020-10-21 3:42PM EDT2022-06-176.554.307.600.00-172733.87%
GS230120C003000002020-10-27 3:37PM EDT2023-01-2010.206.9510.200.00-21825532.11%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120P003000002020-10-09 2:46PM EDT2020-11-2090.80109.40111.050.00-20100.49%
GS210115P003000002020-07-09 8:11PM EDT2021-01-15122.3097.65100.350.00-11090.00%
GS210618P003000002020-10-12 3:41PM EDT2021-06-1889.600.000.000.00-580.00%
GS220121P003000002020-10-09 9:37AM EDT2022-01-2199.76114.20118.000.00-14539.36%
GS230120P003000002020-10-28 10:49AM EDT2023-01-20120.87118.60123.45+12.16+11.19%1235.50%