Australia markets close in 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:290.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.02+10.00%807782021-01-1552.400.00-113
1.15+0.13+12.75%31142021-03-19-----
1.87+0.27+16.87%72222021-04-16-----
3.65+0.73+25.00%241122021-06-1886.600.00-13
4.25+0.65+18.06%762021-07-16-----
8.950.00-89052022-01-2197.850.00-237
7.500.00-1222022-06-17-----
11.740.00-262023-01-20-----