The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 3 | 25 |
| 46.40 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.22 | 0.00 | - | 6 | 26 |
| 64.80 | 0.00 | - | 1 | 121 | 2023-10-20 | 0.48 | -0.08 | -14.29% | 105 | 745 |
| - | - | - | - | - | 2023-10-27 | 0.97 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-11-03 | 1.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.31 | -0.49 | -27.22% | 4 | - |
| 49.12 | 0.00 | - | 1 | 15 | 2023-11-17 | 1.88 | 0.00 | - | 19 | 181 |
| 53.63 | 0.00 | - | 1 | 28 | 2023-12-15 | 3.30 | -0.17 | -4.90% | 3 | 782 |
| 68.88 | 0.00 | - | 2 | 568 | 2024-01-19 | 4.70 | -0.60 | -11.32% | 1 | 2,160 |
| 51.89 | 0.00 | - | 5 | 27 | 2024-03-15 | 7.75 | 0.00 | - | 16 | 107 |
| 57.50 | 0.00 | - | 4 | 5 | 2024-04-19 | 9.75 | 0.00 | - | 5 | 22 |
| 59.36 | 0.00 | - | 2 | 38 | 2024-06-21 | 10.80 | -2.30 | -17.56% | 5 | 379 |
| 74.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 24 |
| 69.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 19.49 | 0.00 | - | 1 | 624 |
| 75.90 | 0.00 | - | 1 | 63 | 2025-06-20 | 22.50 | -0.35 | -1.53% | 1 | 91 |
| 102.18 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.00 | 0.00 | - | 25 | 103 |
| - | - | - | - | - | 2026-01-16 | 25.77 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
