Australia markets close in 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:280.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-50522020-12-18-----
0.44+0.09+25.71%112,3962021-01-1569.800.00-2095
1.90+0.42+28.38%20422021-03-1969.100.00--4
2.66+0.44+19.82%40672021-04-16-----
4.75+0.90+23.38%44152021-06-1884.700.00-421
5.65+0.85+17.71%5342021-07-16-----
12.31+1.11+9.91%251872022-01-2175.400.00-218
8.500.00--32022-06-17-----
16.590.00-98482023-01-2097.200.00-33