The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.44 | 0.00 | - | 2 | 7 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 275 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 5 | 152 |
| 121.85 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.25 | -0.18 | -41.86% | 1 | 397 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 2 | 29 |
| 133.05 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 252 |
| - | - | - | - | - | 2024-10-18 | 3.09 | 0.00 | - | 1 | 8 |
| 110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 6 | 34 |
| 131.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 4.01 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 3 | 7 |
| 136.20 | -13.80 | -9.20% | 2 | 66 | 2025-06-20 | 7.02 | 0.00 | - | 2 | 459 |
| 131.88 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.29 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2026-01-16 | 11.55 | 0.00 | - | 50 | 81 |
| - | - | - | - | - | 2026-12-18 | 22.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.