The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:275.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00275000 | 2023-01-23 1:37PM EST | 2023-02-17 | 71.41 | 96.55 | 97.65 | 0.00 | - | 150 | 886 | 86.82% |
| GS230317C00275000 | 2022-12-29 3:09PM EST | 2023-03-17 | 72.15 | 78.95 | 80.40 | 0.00 | - | 7 | 17 | 0.00% |
| GS230421C00275000 | 2022-11-14 2:54PM EST | 2023-04-21 | 114.95 | 90.75 | 93.20 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00275000 | 2023-01-26 3:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 90.63% |
| GS230217P00275000 | 2023-02-07 10:40AM EST | 2023-02-17 | 0.02 | 0.02 | 0.02 | 0.00 | - | 9 | 1,109 | 60.94% |
| GS230224P00275000 | 2023-01-20 2:13PM EST | 2023-02-24 | 0.32 | 0.02 | 0.04 | 0.00 | - | 7 | 16 | 50.78% |
| GS230303P00275000 | 2023-01-26 3:01PM EST | 2023-03-03 | 0.21 | 0.04 | 0.08 | 0.00 | - | 1 | 6 | 46.48% |
| GS230317P00275000 | 2023-02-07 10:38AM EST | 2023-03-17 | 0.16 | 0.14 | 0.15 | -0.03 | -15.79% | 6 | 112 | 40.14% |
| GS230421P00275000 | 2023-02-06 12:01PM EST | 2023-04-21 | 0.72 | 0.66 | 0.71 | 0.00 | - | 25 | 187 | 36.85% |
© 2023 Yahoo. All rights reserved.
