Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002750002021-04-05 2:59PM EDT2021-04-1649.0654.6556.800.00-110394.09%
GS210423C002750002021-04-05 3:01PM EDT2021-04-2349.1554.9056.450.00--258.33%
GS210521C002750002021-03-05 1:19PM EDT2021-05-2151.9152.2556.050.00-2227.59%
GS210716C002750002021-03-22 1:09PM EDT2021-07-1666.4857.3059.950.00-17134.49%
GS210917C002750002021-04-07 2:03PM EDT2021-09-1757.3959.9561.900.00--130.78%
GS211015C002750002021-03-10 10:39AM EDT2021-10-1570.0560.6563.950.00-3731.84%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002750002021-04-08 3:45PM EDT2021-04-160.150.070.170.00-5530865.23%
GS210423P002750002021-03-31 11:13AM EDT2021-04-230.680.150.400.00-404150.15%
GS210430P002750002021-04-05 9:30AM EDT2021-04-300.780.170.580.00-21146.14%
GS210507P002750002021-04-09 2:22PM EDT2021-05-070.500.320.84-0.53-51.46%30142.80%
GS210514P002750002021-04-08 10:54AM EDT2021-05-140.850.500.940.00-1239.08%
GS210521P002750002021-04-09 11:50AM EDT2021-05-210.880.770.89-0.12-12.00%711735.17%
GS210618P002750002021-04-09 1:33PM EDT2021-06-181.891.711.83-0.05-2.58%103332.15%
GS210716P002750002021-04-08 3:16PM EDT2021-07-163.202.792.980.00-1022731.10%
GS210917P002750002021-04-09 3:37PM EDT2021-09-175.805.806.10-1.05-15.33%42430.83%
GS211015P002750002021-04-06 2:48PM EDT2021-10-158.757.207.600.00-510330.98%