Australia Markets open in 8 hrs 13 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.04-0.36 (-0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C002750002020-09-29 12:30PM EDT2021-01-150.860.901.160.00-61,25339.64%
GS210416C002750002020-09-21 12:09AM EDT2021-04-161.802.252.720.00--833.72%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P002750002020-07-09 4:56PM EDT2021-01-1552.000.000.000.00-11070.00%