The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.04-0.36 (-0.18%)
At close: 4:00PM EDT
Strike:275.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00275000 | 2020-09-29 12:30PM EDT | 2021-01-15 | 0.86 | 0.90 | 1.16 | 0.00 | - | 6 | 1,253 | 39.64% |
| GS210416C00275000 | 2020-09-21 12:09AM EDT | 2021-04-16 | 1.80 | 2.25 | 2.72 | 0.00 | - | - | 8 | 33.72% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00275000 | 2020-07-09 4:56PM EDT | 2021-01-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2020 Verizon Media. All rights reserved.
