The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00275000 | 2024-02-16 10:43AM EDT | 2024-04-19 | 103.45 | 109.05 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 2024-06-21 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240719C00275000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 120.72 | 138.85 | 145.50 | 0.00 | - | 6 | 8 | 82.95% |
| GS240920C00275000 | 2023-11-14 4:34PM EDT | 2024-09-20 | 77.60 | 114.00 | 117.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00275000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 682 | 307.42% |
| GS240621P00275000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.43 | 0.00 | - | 1 | 303 | 44.34% |
| GS240719P00275000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.68 | 0.38 | 0.49 | 0.00 | - | 1 | 19 | 37.72% |
| GS240920P00275000 | 2024-04-01 1:41PM EDT | 2024-09-20 | 1.17 | 1.02 | 1.14 | 0.00 | - | 1 | 252 | 33.52% |
| GS241018P00275000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.47 | 1.47 | 1.64 | 0.00 | - | 6 | 13 | 33.11% |
© 2024 Yahoo. All rights reserved.