Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.73-6.66 (-2.30%)
As of 1:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002750002021-01-25 12:51PM EST2021-01-297.658.308.70-7.95-50.96%16020227.54%
GS210205C002750002021-01-25 1:07PM EST2021-02-0510.0010.3510.65-5.83-36.83%6419829.80%
GS210212C002750002021-01-25 10:26AM EST2021-02-1212.2511.9012.40-5.55-31.18%5931.30%
GS210219C002750002021-01-25 11:05AM EST2021-02-1913.0413.0513.30-5.29-28.86%3036830.00%
GS210319C002750002021-01-25 12:19PM EST2021-03-1916.4016.6517.00-5.20-24.07%3214529.84%
GS210416C002750002021-01-25 11:51AM EST2021-04-1619.4019.8020.35-6.00-23.62%611030.73%
GS210716C002750002021-01-25 11:39AM EST2021-07-1626.8027.0527.70-4.53-14.46%58030.91%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002750002021-01-25 1:17PM EST2021-01-292.001.962.06+1.36+212.50%9622,91538.43%
GS210205P002750002021-01-25 12:55PM EST2021-02-054.303.854.00+2.62+155.95%13921335.78%
GS210212P002750002021-01-25 12:49PM EST2021-02-126.005.405.65+2.80+87.50%1543835.44%
GS210219P002750002021-01-25 12:53PM EST2021-02-196.886.456.70+2.88+72.00%16487334.02%
GS210226P002750002021-01-25 11:44AM EST2021-02-268.267.708.40+3.15+61.64%623035.50%
GS210305P002750002021-01-25 11:27AM EST2021-03-0510.259.3510.05+3.17+44.77%20336.87%
GS210319P002750002021-01-25 12:48PM EST2021-03-1911.8511.1511.45+4.00+50.96%29627735.08%
GS210416P002750002021-01-25 11:21AM EST2021-04-1615.2014.4514.90+3.25+27.20%43335.15%
GS210716P002750002021-01-25 10:26AM EST2021-07-1623.7522.5023.10+3.35+16.42%518235.07%