Australia markets open in 6 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.25+1.45 (+0.39%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002750002023-01-23 1:37PM EST2023-02-1771.4196.5597.650.00-15088686.82%
GS230317C002750002022-12-29 3:09PM EST2023-03-1772.1578.9580.400.00-7170.00%
GS230421C002750002022-11-14 2:54PM EST2023-04-21114.9590.7593.200.00-1120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002750002023-01-26 3:56PM EST2023-02-100.010.000.010.00-12190.63%
GS230217P002750002023-02-07 10:40AM EST2023-02-170.020.020.020.00-91,10960.94%
GS230224P002750002023-01-20 2:13PM EST2023-02-240.320.020.040.00-71650.78%
GS230303P002750002023-01-26 3:01PM EST2023-03-030.210.040.080.00-1646.48%
GS230317P002750002023-02-07 10:38AM EST2023-03-170.160.140.15-0.03-15.79%611240.14%
GS230421P002750002023-02-06 12:01PM EST2023-04-210.720.660.710.00-2518736.85%