Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002700002021-04-05 9:35AM EDT2021-04-1662.1560.3562.350.00-126783.20%
GS210423C002700002021-03-25 12:03PM EDT2021-04-2357.4360.3561.900.00--1053.52%
GS210521C002700002021-04-06 9:33AM EDT2021-05-2156.6060.5563.900.00-1351.18%
GS210618C002700002021-04-08 2:49PM EDT2021-06-1861.0061.0563.950.00-156739.83%
GS210716C002700002021-03-25 1:25PM EDT2021-07-1663.0061.7065.150.00-97837.26%
GS211015C002700002021-03-25 2:21PM EDT2021-10-1566.7064.6567.000.00--230.35%
GS220121C002700002021-04-07 11:52AM EDT2022-01-2165.2069.8071.750.00-41,40331.00%
GS220617C002700002021-04-05 3:44PM EDT2022-06-1769.9974.4076.250.00-12329.62%
GS230120C002700002021-04-07 11:47AM EDT2023-01-2076.1579.9083.100.00-152029.32%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002700002021-04-08 3:28PM EDT2021-04-160.110.100.150.00-7076866.02%
GS210423P002700002021-03-30 12:35PM EDT2021-04-230.600.090.550.00-101353.71%
GS210430P002700002021-04-06 12:29PM EDT2021-04-300.420.150.730.00-2750.93%
GS210507P002700002021-04-01 10:25AM EDT2021-05-070.900.030.800.00-21144.95%
GS210521P002700002021-04-08 3:59PM EDT2021-05-210.860.640.730.00-511636.01%
GS210618P002700002021-04-09 10:51AM EDT2021-06-181.451.451.59-0.25-14.71%933433.15%
GS210716P002700002021-04-07 10:23AM EDT2021-07-162.982.402.650.00-467532.06%
GS210917P002700002021-04-09 3:36PM EDT2021-09-175.055.155.35-0.95-15.83%-931.23%
GS211015P002700002021-04-05 2:32PM EDT2021-10-158.056.306.550.00-52031.02%
GS220121P002700002021-04-09 3:39PM EDT2022-01-2111.3111.1511.45-1.16-9.30%171,25931.66%
GS220617P002700002021-03-30 10:40AM EDT2022-06-1719.6017.4018.800.00-17832.78%
GS230120P002700002021-04-06 3:14PM EDT2023-01-2027.2025.0026.350.00-152432.30%