Australia markets close in 4 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:270.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C002700002020-09-30 11:27AM EDT2020-10-300.620.000.190.00--3199.61%
GS201106C002700002020-10-19 12:08AM EDT2020-11-060.15-0.290.00--10109.67%
GS201120C002700002020-10-26 9:30AM EDT2020-11-200.010.000.150.00-516757.23%
GS201127C002700002020-10-19 12:08AM EDT2020-11-270.470.010.210.00--152.54%
GS201218C002700002020-10-19 2:56PM EDT2020-12-180.320.000.360.00--247.66%
GS210115C002700002020-10-19 1:40PM EDT2021-01-150.760.240.620.00-31,45341.97%
GS210416C002700002020-10-27 10:21AM EDT2021-04-161.411.061.300.00-910233.12%
GS210618C002700002020-10-28 3:24PM EDT2021-06-182.312.142.46-0.16-6.48%411832.88%
GS220121C002700002020-10-28 1:46PM EDT2022-01-216.306.156.95-2.05-24.55%231532.36%
GS220617C002700002020-10-21 3:35PM EDT2022-06-1712.157.1510.350.00--132.63%
GS230120C002700002020-10-26 1:35PM EDT2023-01-2014.8511.6515.850.00-2020233.57%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P002700002020-09-21 12:09AM EDT2020-10-3060.710.000.000.00-300.00%
GS201120P002700002020-10-19 12:08AM EDT2020-11-2079.6679.4081.20+21.34+36.59%3057.03%
GS210115P002700002020-09-18 2:52PM EDT2021-01-1576.4063.6066.800.00-21190.00%
GS210416P002700002020-10-19 12:08AM EDT2021-04-1662.8582.0084.100.00--543.65%
GS210618P002700002020-10-27 12:32PM EDT2021-06-1877.5583.3085.500.00-34641.00%
GS220121P002700002020-09-24 12:20PM EDT2022-01-2184.0073.5077.400.00-2580.00%
GS220617P002700002020-10-06 2:48PM EDT2022-06-1780.2590.0092.300.00--134.81%
GS230120P002700002020-10-07 12:54PM EDT2023-01-2088.8093.0597.450.00-3334.96%