The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.32+3.63 (+1.76%)
As of 11:39AM EDT. Market open.
Strike:265.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201106C00265000 | 2020-10-19 12:08AM EDT | 2020-11-06 | 0.20 | - | 0.73 | 0.00 | - | - | 3 | 65.04% |
| GS201120C00265000 | 2020-10-16 11:10AM EDT | 2020-11-20 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 20 | 43.31% |
| GS201218C00265000 | 2020-10-19 11:46AM EDT | 2020-12-18 | 0.41 | - | 0.88 | 0.00 | - | - | - | 37.05% |
| GS210115C00265000 | 2020-10-19 3:27PM EDT | 2021-01-15 | 0.84 | 0.82 | 0.95 | 0.00 | - | 18 | 563 | 31.10% |
| GS210416C00265000 | 2020-10-20 11:23AM EDT | 2021-04-16 | 2.93 | 2.93 | 3.05 | +0.26 | +9.74% | 15 | 38 | 29.46% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00265000 | 2020-07-13 2:24PM EDT | 2021-01-15 | 62.00 | 56.25 | 58.55 | 0.00 | - | 6 | 91 | 41.28% |
| GS210416P00265000 | 2020-10-19 4:09PM EDT | 2021-04-16 | 59.25 | 59.60 | 60.25 | 0.00 | - | - | 1 | 33.61% |
© 2020 Verizon Media. All rights reserved.
