Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002650002021-01-22 12:49PM EST2021-01-2923.5323.2525.90-0.07-0.30%13962.28%
GS210205C002650002021-01-15 2:26PM EST2021-02-0539.5423.8526.650.00-11348.44%
GS210212C002650002021-01-12 9:41AM EST2021-02-1235.4225.6026.950.00-1440.86%
GS210219C002650002021-01-21 12:52PM EST2021-02-1926.1026.1526.850.00-1224734.64%
GS210226C002650002021-01-07 3:36PM EST2021-02-2631.7726.1027.900.00--235.43%
GS210319C002650002021-01-22 9:46AM EST2021-03-1929.7828.7029.55+0.33+1.12%1766132.95%
GS210416C002650002021-01-21 12:04PM EST2021-04-1633.0031.4532.200.00-111932.94%
GS210716C002650002021-01-21 9:30AM EST2021-07-1639.5537.7538.750.00-26032.37%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002650002021-01-22 3:47PM EST2021-01-290.180.160.19-0.12-40.00%5724238.04%
GS210205P002650002021-01-22 3:24PM EST2021-02-050.760.760.82-0.12-13.64%37111535.50%
GS210212P002650002021-01-22 12:23PM EST2021-02-121.641.591.64+0.07+4.46%35735.03%
GS210219P002650002021-01-22 3:34PM EST2021-02-192.032.082.24+0.05+2.53%3854933.51%
GS210226P002650002021-01-22 10:37AM EST2021-02-263.382.703.15+0.41+13.80%61533.94%
GS210319P002650002021-01-22 1:21PM EST2021-03-195.305.205.45+0.06+1.15%7542033.82%
GS210416P002650002021-01-22 12:24PM EST2021-04-168.598.058.40+0.30+3.62%4511834.26%
GS210716P002650002021-01-22 1:50PM EST2021-07-1615.4515.4015.70+0.30+1.98%6934.30%