Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814C002650002020-07-16 1:03PM EDT2020-08-140.550.000.000.00--025.00%
GS200821C002650002020-07-22 2:45PM EDT2020-08-210.170.000.000.00-4025.00%
GS200828C002650002020-08-04 10:12AM EDT2020-08-280.010.000.000.00-1025.00%
GS200918C002650002020-07-21 9:31AM EDT2020-09-180.700.000.000.00--012.50%
GS201016C002650002020-08-05 12:38PM EDT2020-10-160.430.000.000.00-1012.50%
GS210115C002650002020-08-03 12:23PM EDT2021-01-152.250.000.000.00-106.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821P002650002020-07-16 11:38AM EDT2020-08-2147.900.000.000.00--00.00%
GS201016P002650002020-07-09 8:11PM EDT2020-10-1696.990.000.000.00--00.00%