The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:265.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00265000 | 2021-03-22 3:44PM EDT | 2021-04-16 | 75.66 | 64.05 | 67.70 | 0.00 | - | 25 | 115 | 65.63% |
| GS210423C00265000 | 2021-03-15 12:06AM EDT | 2021-04-23 | 83.58 | 65.05 | 68.20 | 0.00 | - | - | 1 | 68.56% |
| GS210521C00265000 | 2021-03-15 12:06AM EDT | 2021-05-21 | 75.25 | 65.65 | 67.10 | 0.00 | - | - | 10 | 43.64% |
| GS210618C00265000 | 2021-04-06 9:42AM EDT | 2021-06-18 | 63.70 | 65.15 | 67.90 | 0.00 | - | - | 1 | 38.00% |
| GS210716C00265000 | 2021-03-11 10:53AM EDT | 2021-07-16 | 81.60 | 65.90 | 70.30 | 0.00 | - | 1 | 64 | 40.10% |
| GS211015C00265000 | 2021-04-05 3:49PM EDT | 2021-10-15 | 64.54 | 69.55 | 71.90 | 0.00 | - | 20 | 22 | 32.03% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00265000 | 2021-04-09 3:16PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.12 | -0.01 | -9.09% | 11 | 596 | 65.04% |
| GS210430P00265000 | 2021-03-15 12:07AM EDT | 2021-04-30 | 1.05 | 0.07 | 0.37 | 0.00 | - | - | 28 | 48.44% |
| GS210521P00265000 | 2021-04-09 1:50PM EDT | 2021-05-21 | 0.59 | 0.51 | 0.64 | -0.11 | -15.71% | 2 | 43 | 37.74% |
| GS210618P00265000 | 2021-04-08 2:24PM EDT | 2021-06-18 | 1.42 | 1.15 | 1.42 | 0.00 | - | 1 | 30 | 34.58% |
| GS210716P00265000 | 2021-04-01 10:08AM EDT | 2021-07-16 | 3.10 | 2.01 | 2.26 | 0.00 | - | 2 | 91 | 32.80% |
| GS211015P00265000 | 2021-04-06 1:33PM EDT | 2021-10-15 | 5.85 | 5.55 | 5.95 | 0.00 | - | 1 | 112 | 31.79% |
© 2021 Verizon Media. All rights reserved.
