Australia markets open in 7 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.32+3.63 (+1.76%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201106C002650002020-10-19 12:08AM EDT2020-11-060.20-0.730.00--365.04%
GS201120C002650002020-10-16 11:10AM EDT2020-11-200.160.000.390.00-12043.31%
GS201218C002650002020-10-19 11:46AM EDT2020-12-180.41-0.880.00---37.05%
GS210115C002650002020-10-19 3:27PM EDT2021-01-150.840.820.950.00-1856331.10%
GS210416C002650002020-10-20 11:23AM EDT2021-04-162.932.933.05+0.26+9.74%153829.46%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P002650002020-07-13 2:24PM EDT2021-01-1562.0056.2558.550.00-69141.28%
GS210416P002650002020-10-19 4:09PM EDT2021-04-1659.2559.6060.250.00--133.61%