Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002650002021-03-22 3:44PM EDT2021-04-1675.6664.0567.700.00-2511565.63%
GS210423C002650002021-03-15 12:06AM EDT2021-04-2383.5865.0568.200.00--168.56%
GS210521C002650002021-03-15 12:06AM EDT2021-05-2175.2565.6567.100.00--1043.64%
GS210618C002650002021-04-06 9:42AM EDT2021-06-1863.7065.1567.900.00--138.00%
GS210716C002650002021-03-11 10:53AM EDT2021-07-1681.6065.9070.300.00-16440.10%
GS211015C002650002021-04-05 3:49PM EDT2021-10-1564.5469.5571.900.00-202232.03%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002650002021-04-09 3:16PM EDT2021-04-160.100.000.12-0.01-9.09%1159665.04%
GS210430P002650002021-03-15 12:07AM EDT2021-04-301.050.070.370.00--2848.44%
GS210521P002650002021-04-09 1:50PM EDT2021-05-210.590.510.64-0.11-15.71%24337.74%
GS210618P002650002021-04-08 2:24PM EDT2021-06-181.421.151.420.00-13034.58%
GS210716P002650002021-04-01 10:08AM EDT2021-07-163.102.012.260.00-29132.80%
GS211015P002650002021-04-06 1:33PM EDT2021-10-155.855.555.950.00-111231.79%