The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:265.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200814C00265000 | 2020-07-16 1:03PM EDT | 2020-08-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS200821C00265000 | 2020-07-22 2:45PM EDT | 2020-08-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS200828C00265000 | 2020-08-04 10:12AM EDT | 2020-08-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS200918C00265000 | 2020-07-21 9:31AM EDT | 2020-09-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS201016C00265000 | 2020-08-05 12:38PM EDT | 2020-10-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS210115C00265000 | 2020-08-03 12:23PM EDT | 2021-01-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00265000 | 2020-07-16 11:38AM EDT | 2020-08-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS201016P00265000 | 2020-07-09 8:11PM EDT | 2020-10-16 | 96.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
