The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:265.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129C00265000 | 2021-01-22 12:49PM EST | 2021-01-29 | 23.53 | 23.25 | 25.90 | -0.07 | -0.30% | 1 | 39 | 62.28% |
| GS210205C00265000 | 2021-01-15 2:26PM EST | 2021-02-05 | 39.54 | 23.85 | 26.65 | 0.00 | - | 1 | 13 | 48.44% |
| GS210212C00265000 | 2021-01-12 9:41AM EST | 2021-02-12 | 35.42 | 25.60 | 26.95 | 0.00 | - | 1 | 4 | 40.86% |
| GS210219C00265000 | 2021-01-21 12:52PM EST | 2021-02-19 | 26.10 | 26.15 | 26.85 | 0.00 | - | 12 | 247 | 34.64% |
| GS210226C00265000 | 2021-01-07 3:36PM EST | 2021-02-26 | 31.77 | 26.10 | 27.90 | 0.00 | - | - | 2 | 35.43% |
| GS210319C00265000 | 2021-01-22 9:46AM EST | 2021-03-19 | 29.78 | 28.70 | 29.55 | +0.33 | +1.12% | 17 | 661 | 32.95% |
| GS210416C00265000 | 2021-01-21 12:04PM EST | 2021-04-16 | 33.00 | 31.45 | 32.20 | 0.00 | - | 1 | 119 | 32.94% |
| GS210716C00265000 | 2021-01-21 9:30AM EST | 2021-07-16 | 39.55 | 37.75 | 38.75 | 0.00 | - | 2 | 60 | 32.37% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129P00265000 | 2021-01-22 3:47PM EST | 2021-01-29 | 0.18 | 0.16 | 0.19 | -0.12 | -40.00% | 57 | 242 | 38.04% |
| GS210205P00265000 | 2021-01-22 3:24PM EST | 2021-02-05 | 0.76 | 0.76 | 0.82 | -0.12 | -13.64% | 371 | 115 | 35.50% |
| GS210212P00265000 | 2021-01-22 12:23PM EST | 2021-02-12 | 1.64 | 1.59 | 1.64 | +0.07 | +4.46% | 3 | 57 | 35.03% |
| GS210219P00265000 | 2021-01-22 3:34PM EST | 2021-02-19 | 2.03 | 2.08 | 2.24 | +0.05 | +2.53% | 38 | 549 | 33.51% |
| GS210226P00265000 | 2021-01-22 10:37AM EST | 2021-02-26 | 3.38 | 2.70 | 3.15 | +0.41 | +13.80% | 6 | 15 | 33.94% |
| GS210319P00265000 | 2021-01-22 1:21PM EST | 2021-03-19 | 5.30 | 5.20 | 5.45 | +0.06 | +1.15% | 75 | 420 | 33.82% |
| GS210416P00265000 | 2021-01-22 12:24PM EST | 2021-04-16 | 8.59 | 8.05 | 8.40 | +0.30 | +3.62% | 45 | 118 | 34.26% |
| GS210716P00265000 | 2021-01-22 1:50PM EST | 2021-07-16 | 15.45 | 15.40 | 15.70 | +0.30 | +1.98% | 6 | 9 | 34.30% |
© 2021 Verizon Media. All rights reserved.
