The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:260.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.28 | 0.00 | - | 6 | 4 |
| 95.65 | 0.00 | - | 1 | 26 | 2023-10-20 | 0.23 | 0.00 | - | 9 | 302 |
| 85.03 | 0.00 | - | - | 1 | 2023-10-27 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-03 | 0.47 | 0.00 | - | 1 | 0 |
| 68.12 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.80 | 0.00 | - | 5 | 1,769 |
| 64.70 | 0.00 | - | 1 | 3 | 2023-12-15 | 1.91 | +0.21 | +12.35% | 2 | 138 |
| 81.34 | 0.00 | - | 1 | 26 | 2024-01-19 | 2.92 | +0.17 | +6.18% | 3 | 1,107 |
| - | - | - | - | - | 2024-03-15 | 5.15 | +0.85 | +19.77% | 4 | 86 |
| - | - | - | - | - | 2024-04-19 | 5.10 | 0.00 | - | 1 | 12 |
| 101.10 | 0.00 | - | 2 | 32 | 2024-06-21 | 8.06 | +0.16 | +2.03% | 1 | 301 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
| 97.40 | 0.00 | - | 5 | 9 | 2025-01-17 | 14.95 | +0.15 | +1.01% | 1 | 654 |
| 86.24 | 0.00 | - | 3 | 25 | 2025-06-20 | 17.40 | 0.00 | - | 25 | 78 |
| 85.50 | 0.00 | - | 2 | 6 | 2025-12-19 | 20.75 | 0.00 | - | 1 | 33 |
| 93.38 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
