Australia markets close in 1 hour 9 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:260.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.04-13.33%11722020-12-18-----
0.580.00-15142020-12-31-----
1.53+0.41+36.61%598992021-01-1564.880.00-136
4.60+1.10+31.43%215352021-03-19-----
5.80+1.10+23.40%19672021-04-1658.250.00--0
8.30+0.90+12.16%137262021-06-1852.890.00-171
15.000.00-141982022-01-2167.500.00-134
17.600.00--1012022-06-17-----
24.230.00-162023-01-20-----