Australia markets close in 1 hour 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:250.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%32612020-11-27-----
0.24+0.08+50.00%56232020-12-0459.600.00--1
0.43+0.07+19.44%3172020-12-11-----
0.82+0.27+49.09%813242020-12-1835.000.00--1
1.01+0.51+102.00%1422020-12-24-----
0.990.00-472020-12-31-----
2.89+0.87+43.07%3292,9802021-01-1524.47-10.49-30.01%10159
6.50+1.15+21.50%2962152021-03-1937.000.00-33
8.00+1.25+18.52%27582021-04-1666.850.00-1493
11.80+2.10+21.65%512,7522021-06-1867.250.00-312268
13.25+2.05+18.30%1342021-07-16-----
20.84+2.20+11.80%557352022-01-2145.500.00-166
14.200.00-1192022-06-17-----
30.89+2.99+10.72%1342023-01-2063.850.00--0