The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:250.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 5 | 9 |
| 82.20 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.11 | +0.01 | +10.00% | 2 | 1,555 |
| 76.90 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.50 | 0.00 | - | 3 | 133 |
| 98.28 | 0.00 | - | 1 | 8 | 2023-12-15 | 1.24 | -0.01 | -0.80% | 3 | 196 |
| 78.08 | 0.00 | - | 1 | 89 | 2024-01-19 | 2.35 | +0.50 | +27.03% | 28 | 0 |
| - | - | - | - | - | 2024-03-15 | 3.50 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-04-19 | 4.77 | -0.03 | -0.63% | 2 | 303 |
| 90.73 | 0.00 | - | 1 | 53 | 2024-06-21 | 6.20 | +0.05 | +0.81% | 1 | 453 |
| - | - | - | - | - | 2024-09-20 | 9.40 | +3.05 | +48.03% | 1 | 31 |
| 95.00 | 0.00 | - | 1 | 112 | 2025-01-17 | 12.10 | 0.00 | - | 11 | 688 |
| 96.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.45 | 0.00 | - | 2 | 12 |
| 96.50 | 0.00 | - | 30 | 73 | 2025-12-19 | 17.80 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2026-01-16 | 15.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
