Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002400002020-07-30 10:24AM EDT2020-08-070.010.000.000.00-1050.00%
GS200814C002400002020-08-04 9:30AM EDT2020-08-140.040.000.000.00-10025.00%
GS200821C002400002020-08-05 3:16PM EDT2020-08-210.080.000.000.00-48012.50%
GS200828C002400002020-07-28 1:52PM EDT2020-08-280.380.000.000.00-15012.50%
GS200918C002400002020-08-05 12:52PM EDT2020-09-180.520.000.000.00-9012.50%
GS201016C002400002020-08-05 3:38PM EDT2020-10-161.760.000.000.00-9306.25%
GS210115C002400002020-08-05 1:03PM EDT2021-01-155.550.000.000.00-206.25%
GS210618C002400002020-08-05 1:58PM EDT2021-06-1810.610.000.000.00-203.13%
GS220121C002400002020-08-04 1:54PM EDT2022-01-2115.350.000.000.00-203.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002400002020-07-17 2:24PM EDT2020-08-0727.400.000.000.00--00.00%
GS200821P002400002020-07-24 1:31PM EDT2020-08-2136.320.000.000.00-100.00%
GS201016P002400002020-07-30 2:15PM EDT2020-10-1643.620.000.000.00-100.00%
GS210115P002400002020-07-02 10:53AM EDT2021-01-1549.4947.4550.700.00-246550.39%
GS210618P002400002020-07-21 10:15AM EDT2021-06-1846.050.000.000.00-300.00%
GS220121P002400002020-07-15 2:03PM EDT2022-01-2152.500.000.000.00-200.00%