Australia markets open in 6 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.50-0.30 (-0.08%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002400002022-12-13 1:52PM EST2023-02-17130.60129.60131.950.00--1112.99%
GS230317C002400002023-01-30 12:35PM EST2023-03-17121.70130.50132.000.00-1369.87%
GS230616C002400002022-10-04 9:12AM EST2023-06-1682.35111.65114.100.00-2360.00%
GS240119C002400002023-01-17 3:06PM EST2024-01-19119.46136.75138.150.00-13439.93%
GS240621C002400002022-12-05 10:58AM EST2024-06-21148.50123.35125.500.00-520.00%
GS250117C002400002023-01-17 11:00AM EST2025-01-17129.09141.20144.300.00-3534.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002400002023-01-20 12:10PM EST2023-02-100.050.000.010.00-6594125.00%
GS230217P002400002023-02-03 11:21AM EST2023-02-170.010.000.010.00-2927175.00%
GS230317P002400002023-02-07 10:34AM EST2023-03-170.050.040.05-0.01-16.67%857649.22%
GS230421P002400002023-02-07 9:32AM EST2023-04-210.240.210.240.00-655842.77%
GS230616P002400002023-02-02 10:33AM EST2023-06-160.770.770.810.00-2141538.81%
GS230721P002400002023-02-02 11:31AM EST2023-07-211.251.241.290.00-14837.48%
GS230915P002400002023-02-06 1:33PM EST2023-09-152.232.272.340.00-212936.62%
GS240119P002400002023-02-01 9:33AM EST2024-01-194.924.504.650.00-271134.58%
GS240621P002400002023-02-06 1:59PM EST2024-06-216.406.306.750.00-82332.01%
GS250117P002400002023-01-20 3:55PM EST2025-01-1714.009.1510.550.00-39331.04%