Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002400002021-03-22 10:19AM EDT2021-04-1697.5589.0093.050.00-27106.35%
GS210423C002400002021-04-05 9:31AM EDT2021-04-2392.3189.0591.850.00--197.71%
GS210521C002400002021-03-22 10:28AM EDT2021-05-2197.6789.1593.800.00-1651.83%
GS210618C002400002021-04-08 10:52AM EDT2021-06-1885.8790.3093.500.00-251654.08%
GS210716C002400002021-03-24 2:14PM EDT2021-07-1693.4789.7594.000.00-314047.78%
GS220121C002400002021-04-06 3:30PM EDT2022-01-2195.6694.3596.30+5.50+6.10%146232.66%
GS220617C002400002021-04-08 10:45AM EDT2022-06-1793.0097.5099.850.00-256131.47%
GS230120C002400002021-03-29 2:25PM EDT2023-01-2098.02100.80103.950.00-212329.74%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002400002021-04-08 10:00AM EDT2021-04-160.060.050.140.00-12,26695.70%
GS210423P002400002021-03-08 10:59AM EDT2021-04-230.830.012.620.00-464102.52%
GS210521P002400002021-03-25 3:10PM EDT2021-05-210.750.170.410.00-21947.80%
GS210618P002400002021-04-06 10:53AM EDT2021-06-180.800.470.730.00-183540.87%
GS210716P002400002021-03-30 12:01PM EDT2021-07-161.590.831.210.00-529338.09%
GS211015P002400002021-04-06 9:30AM EDT2021-10-153.602.803.050.00-14034.02%
GS220121P002400002021-04-09 12:55PM EDT2022-01-216.155.856.10-0.53-7.93%273133.82%
GS220617P002400002021-04-07 11:36AM EDT2022-06-1711.259.9010.400.00-1733.21%
GS230120P002400002021-02-24 3:11PM EDT2023-01-2022.4014.5520.150.00-56936.04%