The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:240.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00240000 | 2020-07-30 10:24AM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS200814C00240000 | 2020-08-04 9:30AM EDT | 2020-08-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS200821C00240000 | 2020-08-05 3:16PM EDT | 2020-08-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GS200828C00240000 | 2020-07-28 1:52PM EDT | 2020-08-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS200918C00240000 | 2020-08-05 12:52PM EDT | 2020-09-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS201016C00240000 | 2020-08-05 3:38PM EDT | 2020-10-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GS210115C00240000 | 2020-08-05 1:03PM EDT | 2021-01-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS210618C00240000 | 2020-08-05 1:58PM EDT | 2021-06-18 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS220121C00240000 | 2020-08-04 1:54PM EDT | 2022-01-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00240000 | 2020-07-17 2:24PM EDT | 2020-08-07 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS200821P00240000 | 2020-07-24 1:31PM EDT | 2020-08-21 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00240000 | 2020-07-30 2:15PM EDT | 2020-10-16 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210115P00240000 | 2020-07-02 10:53AM EDT | 2021-01-15 | 49.49 | 47.45 | 50.70 | 0.00 | - | 2 | 465 | 50.39% |
| GS210618P00240000 | 2020-07-21 10:15AM EDT | 2021-06-18 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220121P00240000 | 2020-07-15 2:03PM EDT | 2022-01-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
