Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002400002021-01-15 3:45PM EST2021-01-2959.9547.7551.650.00-11077.83%
GS210212C002400002021-01-20 2:33PM EST2021-02-1249.0545.9549.700.00--042.63%
GS210219C002400002021-01-19 9:48AM EST2021-02-1947.2048.8051.30-13.32-22.01%197254.39%
GS210319C002400002021-01-22 11:53AM EST2021-03-1949.8049.6551.65-2.05-3.95%163639.95%
GS210416C002400002021-01-20 2:47PM EST2021-04-1651.3251.8052.550.00-11,11435.99%
GS210618C002400002021-01-21 3:24PM EST2021-06-1855.7054.7055.650.00-61,48634.58%
GS210716C002400002021-01-21 3:12PM EST2021-07-1656.8055.9056.850.00-213334.02%
GS220121C002400002021-01-21 3:11PM EST2022-01-2164.6063.7565.600.00-549734.04%
GS220617C002400002021-01-13 2:11PM EST2022-06-1779.5068.0069.400.00-155932.27%
GS230120C002400002021-01-20 3:36PM EST2023-01-2074.7571.9075.150.00-213031.41%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002400002021-01-13 9:30AM EST2021-01-290.300.000.090.00-112859.38%
GS210205P002400002021-01-21 12:52PM EST2021-02-050.140.100.200.00-23249.22%
GS210212P002400002021-01-20 9:57AM EST2021-02-120.410.000.490.00-9846.34%
GS210219P002400002021-01-22 1:45PM EST2021-02-190.500.490.55+0.07+16.28%4842440.77%
GS210226P002400002021-01-20 3:03PM EST2021-02-260.750.052.240.00-2350.71%
GS210319P002400002021-01-22 2:49PM EST2021-03-191.791.751.92+0.08+4.68%462,37738.18%
GS210416P002400002021-01-22 1:57PM EST2021-04-163.453.303.50+0.25+7.81%761,29537.22%
GS210618P002400002021-01-21 12:34PM EST2021-06-186.956.857.050.00-51,25736.30%
GS210716P002400002021-01-22 12:49PM EST2021-07-168.508.308.55+0.06+0.71%157036.08%
GS220121P002400002021-01-21 3:20PM EST2022-01-2117.4517.6518.350.00-1646036.45%
GS220617P002400002021-01-22 3:12PM EST2022-06-1723.8022.6024.35+2.00+9.17%1036.27%
GS230120P002400002021-01-07 3:50PM EST2023-01-2030.1030.9031.750.00-26335.94%