Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00240000 | 2023-10-26 9:41AM EDT | 2024-04-19 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
GS240621C00240000 | 2023-10-16 2:17PM EDT | 2024-06-21 | 82.22 | 101.75 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 175.35 | 181.95 | 0.00 | - | 1 | 1 | 56.11% |
GS250117C00240000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 114.16 | 152.10 | 153.90 | 0.00 | - | 1 | 18 | 0.00% |
GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 182.05 | 191.00 | 0.00 | - | 1 | 3 | 41.11% |
GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 183.20 | 191.00 | 0.00 | - | 1 | 11 | 40.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00240000 | 2024-02-08 4:14PM EDT | 2024-04-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 304 | 86.52% |
GS240517P00240000 | 2024-03-15 2:43PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.28 | 0.00 | - | 2 | 4 | 60.16% |
GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.40 | 0.00 | - | 3 | 640 | 52.44% |
GS240719P00240000 | 2024-03-20 9:59AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.47 | 0.00 | - | 17 | 27 | 46.51% |
GS240920P00240000 | 2024-02-08 2:14PM EDT | 2024-09-20 | 1.25 | 0.86 | 0.96 | 0.00 | - | 4 | 66 | 41.63% |
GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 37.11% |
GS241220P00240000 | 2024-03-08 4:20PM EDT | 2024-12-20 | 2.14 | 1.32 | 1.46 | 0.00 | - | 1 | 2 | 36.38% |
GS250117P00240000 | 2024-03-28 11:56AM EDT | 2025-01-17 | 1.78 | 1.72 | 1.88 | -0.33 | -15.64% | 3 | 559 | 36.30% |
GS250620P00240000 | 2024-03-06 1:14PM EDT | 2025-06-20 | 4.80 | 3.15 | 4.05 | 0.00 | - | 10 | 32 | 34.73% |
GS251219P00240000 | 2024-03-15 2:34PM EDT | 2025-12-19 | 7.70 | 5.45 | 6.30 | 0.00 | - | 2 | 191 | 32.78% |
GS260116P00240000 | 2024-03-22 1:39PM EDT | 2026-01-16 | 6.73 | 5.90 | 6.75 | 0.00 | - | 2 | 16 | 32.69% |
GS261218P00240000 | 2024-03-14 9:36AM EDT | 2026-12-18 | 12.00 | 7.15 | 13.00 | 0.00 | - | 6 | 7 | 32.52% |