Australia markets open in 7 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.08+3.39 (+1.65%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002400002020-10-20 10:21AM EDT2020-10-230.030.000.030.00-120350.00%
GS201030C002400002020-10-15 12:58PM EDT2020-10-300.100.000.250.00-15544.29%
GS201106C002400002020-10-20 10:33AM EDT2020-11-060.690.201.78+0.36+109.09%22055.10%
GS201113C002400002020-10-15 12:41PM EDT2020-11-130.820.550.710.00-315136.48%
GS201120C002400002020-10-20 10:05AM EDT2020-11-200.750.750.80+0.09+13.64%41,66333.18%
GS201127C002400002020-10-16 3:45PM EDT2020-11-270.950.491.340.00-61634.42%
GS201218C002400002020-10-20 10:20AM EDT2020-12-181.791.811.88+0.16+9.82%106430.70%
GS210115C002400002020-10-20 10:05AM EDT2021-01-153.203.203.35+0.41+14.70%37,75330.89%
GS210416C002400002020-10-19 1:14PM EDT2021-04-166.907.257.550.00-81,66330.66%
GS210618C002400002020-10-19 3:02PM EDT2021-06-188.5610.0510.350.00-2659330.99%
GS220121C002400002020-10-15 3:29PM EDT2022-01-2118.2517.5518.250.00-1449131.37%
GS220617C002400002020-10-19 12:09AM EDT2022-06-1721.5021.8023.450.00--132.21%
GS230120C002400002020-10-16 3:25PM EDT2023-01-2025.6326.0027.800.00-110731.12%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P002400002020-10-19 12:08AM EDT2020-10-3028.8130.2530.950.00--232.62%
GS201120P002400002020-10-19 12:08AM EDT2020-11-2032.0731.0531.400.00--629.57%
GS210115P002400002020-10-20 10:52AM EDT2021-01-1534.6834.5534.95-0.67-1.90%143333.20%
GS210416P002400002020-10-07 2:23PM EDT2021-04-1640.6538.5539.65+2.75+7.26%11632.99%
GS210618P002400002020-10-12 1:19PM EDT2021-06-1840.7541.3543.150.00-12834.00%
GS220121P002400002020-10-15 3:12PM EDT2022-01-2152.2749.5551.550.00-1037934.00%