The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:240.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00240000 | 2021-03-22 10:19AM EDT | 2021-04-16 | 97.55 | 89.00 | 93.05 | 0.00 | - | 2 | 7 | 106.35% |
| GS210423C00240000 | 2021-04-05 9:31AM EDT | 2021-04-23 | 92.31 | 89.05 | 91.85 | 0.00 | - | - | 1 | 97.71% |
| GS210521C00240000 | 2021-03-22 10:28AM EDT | 2021-05-21 | 97.67 | 89.15 | 93.80 | 0.00 | - | 1 | 6 | 51.83% |
| GS210618C00240000 | 2021-04-08 10:52AM EDT | 2021-06-18 | 85.87 | 90.30 | 93.50 | 0.00 | - | 2 | 516 | 54.08% |
| GS210716C00240000 | 2021-03-24 2:14PM EDT | 2021-07-16 | 93.47 | 89.75 | 94.00 | 0.00 | - | 3 | 140 | 47.78% |
| GS220121C00240000 | 2021-04-06 3:30PM EDT | 2022-01-21 | 95.66 | 94.35 | 96.30 | +5.50 | +6.10% | 1 | 462 | 32.66% |
| GS220617C00240000 | 2021-04-08 10:45AM EDT | 2022-06-17 | 93.00 | 97.50 | 99.85 | 0.00 | - | 2 | 561 | 31.47% |
| GS230120C00240000 | 2021-03-29 2:25PM EDT | 2023-01-20 | 98.02 | 100.80 | 103.95 | 0.00 | - | 2 | 123 | 29.74% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00240000 | 2021-04-08 10:00AM EDT | 2021-04-16 | 0.06 | 0.05 | 0.14 | 0.00 | - | 1 | 2,266 | 95.70% |
| GS210423P00240000 | 2021-03-08 10:59AM EDT | 2021-04-23 | 0.83 | 0.01 | 2.62 | 0.00 | - | 4 | 64 | 102.52% |
| GS210521P00240000 | 2021-03-25 3:10PM EDT | 2021-05-21 | 0.75 | 0.17 | 0.41 | 0.00 | - | 2 | 19 | 47.80% |
| GS210618P00240000 | 2021-04-06 10:53AM EDT | 2021-06-18 | 0.80 | 0.47 | 0.73 | 0.00 | - | 1 | 835 | 40.87% |
| GS210716P00240000 | 2021-03-30 12:01PM EDT | 2021-07-16 | 1.59 | 0.83 | 1.21 | 0.00 | - | 5 | 293 | 38.09% |
| GS211015P00240000 | 2021-04-06 9:30AM EDT | 2021-10-15 | 3.60 | 2.80 | 3.05 | 0.00 | - | 1 | 40 | 34.02% |
| GS220121P00240000 | 2021-04-09 12:55PM EDT | 2022-01-21 | 6.15 | 5.85 | 6.10 | -0.53 | -7.93% | 2 | 731 | 33.82% |
| GS220617P00240000 | 2021-04-07 11:36AM EDT | 2022-06-17 | 11.25 | 9.90 | 10.40 | 0.00 | - | 1 | 7 | 33.21% |
| GS230120P00240000 | 2021-02-24 3:11PM EDT | 2023-01-20 | 22.40 | 14.55 | 20.15 | 0.00 | - | 5 | 69 | 36.04% |
© 2021 Verizon Media. All rights reserved.
