The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00240000 | 2023-11-28 3:47PM EST | 2023-12-15 | 97.90 | 110.60 | 112.65 | 0.00 | - | - | 0 | 161.87% |
| GS240119C00240000 | 2023-11-28 2:09PM EST | 2024-01-19 | 97.00 | 111.80 | 113.55 | 0.00 | - | 640 | 2 | 73.05% |
| GS240419C00240000 | 2023-10-26 8:41AM EST | 2024-04-19 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00240000 | 2023-10-16 1:17PM EST | 2024-06-21 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240920C00240000 | 2023-07-19 11:32AM EST | 2024-09-20 | 111.47 | 94.00 | 97.45 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00240000 | 2023-11-15 9:40AM EST | 2025-01-17 | 114.16 | 118.40 | 122.55 | +5.92 | +5.47% | 1 | 18 | 39.51% |
| GS250620C00240000 | 2023-11-13 3:01PM EST | 2025-06-20 | 101.05 | 121.95 | 125.60 | 0.00 | - | 2 | 2 | 36.81% |
| GS251219C00240000 | 2023-05-31 2:38PM EST | 2025-12-19 | 107.25 | 101.25 | 107.80 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00240000 | 2023-11-01 9:36AM EST | 2026-01-16 | 89.50 | 121.50 | 125.50 | 0.00 | - | 5 | 10 | 31.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00240000 | 2023-12-07 9:42AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 728 | 99.22% |
| GS231222P00240000 | 2023-11-21 12:53PM EST | 2023-12-22 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 69.14% |
| GS231229P00240000 | 2023-11-21 12:46PM EST | 2023-12-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
| GS240112P00240000 | 2023-12-05 10:34AM EST | 2024-01-12 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 2 | 49.90% |
| GS240119P00240000 | 2023-12-05 1:29PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,051 | 46.00% |
| GS240315P00240000 | 2023-12-07 12:42PM EST | 2024-03-15 | 0.45 | 0.24 | 0.35 | 0.00 | - | 1 | 105 | 35.25% |
| GS240419P00240000 | 2023-11-30 9:44AM EST | 2024-04-19 | 0.95 | 0.61 | 0.73 | 0.00 | - | 1 | 303 | 34.01% |
| GS240621P00240000 | 2023-12-07 9:40AM EST | 2024-06-21 | 1.83 | 1.39 | 1.52 | 0.00 | - | 1 | 643 | 32.15% |
| GS240719P00240000 | 2023-12-05 11:58AM EST | 2024-07-19 | 2.36 | 1.80 | 2.05 | 0.00 | - | 2 | 20 | 32.07% |
| GS240920P00240000 | 2023-12-08 11:25AM EST | 2024-09-20 | 3.20 | 2.81 | 3.10 | -0.25 | -7.25% | 5 | 65 | 31.24% |
| GS250117P00240000 | 2023-12-01 1:49PM EST | 2025-01-17 | 5.38 | 4.95 | 5.55 | 0.00 | - | 10 | 519 | 30.78% |
| GS250620P00240000 | 2023-12-04 10:53AM EST | 2025-06-20 | 8.45 | 7.50 | 9.60 | 0.00 | - | 1 | 11 | 31.30% |
| GS251219P00240000 | 2023-12-04 12:03PM EST | 2025-12-19 | 11.40 | 10.55 | 13.60 | 0.00 | - | 5 | 189 | 30.96% |
| GS260116P00240000 | 2023-12-01 3:47PM EST | 2026-01-16 | 11.77 | 10.70 | 14.65 | 0.00 | - | 1 | 15 | 31.31% |
© 2023 Yahoo. All rights reserved.