The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00240000 | 2022-12-13 1:52PM EST | 2023-02-17 | 130.60 | 129.60 | 131.95 | 0.00 | - | - | 1 | 112.99% |
| GS230317C00240000 | 2023-01-30 12:35PM EST | 2023-03-17 | 121.70 | 130.50 | 132.00 | 0.00 | - | 1 | 3 | 69.87% |
| GS230616C00240000 | 2022-10-04 9:12AM EST | 2023-06-16 | 82.35 | 111.65 | 114.10 | 0.00 | - | 2 | 36 | 0.00% |
| GS240119C00240000 | 2023-01-17 3:06PM EST | 2024-01-19 | 119.46 | 136.75 | 138.15 | 0.00 | - | 1 | 34 | 39.93% |
| GS240621C00240000 | 2022-12-05 10:58AM EST | 2024-06-21 | 148.50 | 123.35 | 125.50 | 0.00 | - | 5 | 2 | 0.00% |
| GS250117C00240000 | 2023-01-17 11:00AM EST | 2025-01-17 | 129.09 | 141.20 | 144.30 | 0.00 | - | 3 | 5 | 34.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00240000 | 2023-01-20 12:10PM EST | 2023-02-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 65 | 94 | 125.00% |
| GS230217P00240000 | 2023-02-03 11:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 271 | 75.00% |
| GS230317P00240000 | 2023-02-07 10:34AM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 8 | 576 | 49.22% |
| GS230421P00240000 | 2023-02-07 9:32AM EST | 2023-04-21 | 0.24 | 0.21 | 0.24 | 0.00 | - | 6 | 558 | 42.77% |
| GS230616P00240000 | 2023-02-02 10:33AM EST | 2023-06-16 | 0.77 | 0.77 | 0.81 | 0.00 | - | 21 | 415 | 38.81% |
| GS230721P00240000 | 2023-02-02 11:31AM EST | 2023-07-21 | 1.25 | 1.24 | 1.29 | 0.00 | - | 1 | 48 | 37.48% |
| GS230915P00240000 | 2023-02-06 1:33PM EST | 2023-09-15 | 2.23 | 2.27 | 2.34 | 0.00 | - | 2 | 129 | 36.62% |
| GS240119P00240000 | 2023-02-01 9:33AM EST | 2024-01-19 | 4.92 | 4.50 | 4.65 | 0.00 | - | 2 | 711 | 34.58% |
| GS240621P00240000 | 2023-02-06 1:59PM EST | 2024-06-21 | 6.40 | 6.30 | 6.75 | 0.00 | - | 8 | 23 | 32.01% |
| GS250117P00240000 | 2023-01-20 3:55PM EST | 2025-01-17 | 14.00 | 9.15 | 10.55 | 0.00 | - | 3 | 93 | 31.04% |
© 2023 Yahoo. All rights reserved.
