GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002400002023-03-27 2:56PM EDT2023-06-1684.0696.9099.300.00-135128.91%
GS230721C002400002023-04-13 10:54AM EDT2023-07-2193.1980.2081.350.00-100.00%
GS230915C002400002023-05-23 1:27PM EDT2023-09-1587.7592.8596.400.00-106649.46%
GS231020C002400002023-05-01 2:50PM EDT2023-10-20105.1094.3095.700.00-111541.03%
GS240119C002400002023-05-19 9:31AM EDT2024-01-1997.4897.35100.150.00-16841.29%
GS240621C002400002023-05-17 1:18PM EDT2024-06-21100.65102.00104.350.00-163137.63%
GS250117C002400002023-03-27 9:30AM EDT2025-01-17100.42110.90115.550.00-3340.65%
GS250620C002400002023-03-17 9:30AM EDT2025-06-20101.00113.00121.200.00-1240.57%
GS251219C002400002023-05-17 3:28PM EDT2025-12-19108.50108.15115.900.00-1032.79%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P002400002023-05-25 12:40PM EDT2023-06-020.020.000.050.00-51090.63%
GS230609P002400002023-05-10 3:15PM EDT2023-06-090.160.000.090.00--365.23%
GS230616P002400002023-05-26 10:00AM EDT2023-06-160.110.060.13-0.01-8.33%30065657.23%
GS230623P002400002023-05-12 1:37PM EDT2023-06-230.260.050.170.00--150.10%
GS230630P002400002023-05-18 11:29AM EDT2023-06-300.220.040.260.00-1150.05%
GS230721P002400002023-05-25 2:39PM EDT2023-07-210.660.380.500.00-216043.56%
GS230915P002400002023-05-25 11:39AM EDT2023-09-152.121.561.75-0.33-13.47%1042739.08%
GS231020P002400002023-05-09 2:17PM EDT2023-10-203.902.502.660.00-216237.65%
GS231215P002400002023-05-23 3:38PM EDT2023-12-155.054.104.350.00-139736.59%
GS240119P002400002023-05-22 3:46PM EDT2024-01-195.905.105.350.00-290535.95%
GS240621P002400002023-05-25 3:50PM EDT2024-06-219.957.759.050.00-523733.42%
GS250117P002400002023-05-24 9:34AM EDT2025-01-1714.9511.9512.900.00-213930.94%
GS250620P002400002023-05-22 11:13AM EDT2025-06-2016.9314.0016.850.00-1330.97%
GS251219P002400002023-05-25 9:39AM EDT2025-12-1920.7016.5019.400.00-611729.66%