Australia markets open in 1 hour 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002400002023-11-28 3:47PM EST2023-12-1597.90110.60112.650.00--0161.87%
GS240119C002400002023-11-28 2:09PM EST2024-01-1997.00111.80113.550.00-640273.05%
GS240419C002400002023-10-26 8:41AM EST2024-04-1965.6599.85101.900.00--00.00%
GS240621C002400002023-10-16 1:17PM EST2024-06-2182.22101.00102.800.00-3320.00%
GS240920C002400002023-07-19 11:32AM EST2024-09-20111.4794.0097.450.00--10.00%
GS250117C002400002023-11-15 9:40AM EST2025-01-17114.16118.40122.55+5.92+5.47%11839.51%
GS250620C002400002023-11-13 3:01PM EST2025-06-20101.05121.95125.600.00-2236.81%
GS251219C002400002023-05-31 2:38PM EST2025-12-19107.25101.25107.800.00-220.00%
GS260116C002400002023-11-01 9:36AM EST2026-01-1689.50121.50125.500.00-51031.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P002400002023-12-07 9:42AM EST2023-12-150.020.000.030.00-172899.22%
GS231222P002400002023-11-21 12:53PM EST2023-12-220.050.000.040.00-2469.14%
GS231229P002400002023-11-21 12:46PM EST2023-12-290.060.000.050.00-1357.03%
GS240112P002400002023-12-05 10:34AM EST2024-01-120.100.000.090.00--249.90%
GS240119P002400002023-12-05 1:29PM EST2024-01-190.100.050.100.00-11,05146.00%
GS240315P002400002023-12-07 12:42PM EST2024-03-150.450.240.350.00-110535.25%
GS240419P002400002023-11-30 9:44AM EST2024-04-190.950.610.730.00-130334.01%
GS240621P002400002023-12-07 9:40AM EST2024-06-211.831.391.520.00-164332.15%
GS240719P002400002023-12-05 11:58AM EST2024-07-192.361.802.050.00-22032.07%
GS240920P002400002023-12-08 11:25AM EST2024-09-203.202.813.10-0.25-7.25%56531.24%
GS250117P002400002023-12-01 1:49PM EST2025-01-175.384.955.550.00-1051930.78%
GS250620P002400002023-12-04 10:53AM EST2025-06-208.457.509.600.00-11131.30%
GS251219P002400002023-12-04 12:03PM EST2025-12-1911.4010.5513.600.00-518930.96%
GS260116P002400002023-12-01 3:47PM EST2026-01-1611.7710.7014.650.00-11531.31%