Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C002400002023-10-26 9:41AM EDT2024-04-1965.6599.85101.900.00--00.00%
GS240621C002400002023-10-16 2:17PM EDT2024-06-2182.22101.75102.800.00-3320.00%
GS240920C002400002024-02-26 10:58AM EDT2024-09-20157.38175.35181.950.00-1156.11%
GS250117C002400002023-12-08 10:30AM EDT2025-01-17114.16152.10153.900.00-1180.00%
GS250620C002400002023-12-14 1:19PM EDT2025-06-20154.45141.50147.550.00-220.00%
GS251219C002400002024-03-25 1:53PM EDT2025-12-19174.52182.05191.000.00-1341.11%
GS260116C002400002024-03-21 12:38PM EDT2026-01-16180.75183.20191.000.00-11140.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002400002024-02-08 4:14PM EDT2024-04-190.130.020.170.00-230486.52%
GS240517P002400002024-03-15 2:43PM EDT2024-05-170.120.010.280.00-2460.16%
GS240621P002400002024-03-20 3:49PM EDT2024-06-210.170.060.400.00-364052.44%
GS240719P002400002024-03-20 9:59AM EDT2024-07-190.360.100.470.00-172746.51%
GS240920P002400002024-02-08 2:14PM EDT2024-09-201.250.860.960.00-46641.63%
GS241115P002400002024-03-27 10:28AM EDT2024-11-151.151.001.100.00-3437.11%
GS241220P002400002024-03-08 4:20PM EDT2024-12-202.141.321.460.00-1236.38%
GS250117P002400002024-03-28 11:56AM EDT2025-01-171.781.721.88-0.33-15.64%355936.30%
GS250620P002400002024-03-06 1:14PM EDT2025-06-204.803.154.050.00-103234.73%
GS251219P002400002024-03-15 2:34PM EDT2025-12-197.705.456.300.00-219132.78%
GS260116P002400002024-03-22 1:39PM EDT2026-01-166.735.906.750.00-21632.69%
GS261218P002400002024-03-14 9:36AM EDT2026-12-1812.007.1513.000.00-6732.52%