Australia markets open in 8 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.02-9.74 (-3.46%)
As of 9:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:237.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002375002021-01-22 3:29PM EST2021-01-2951.990.000.000.00-20220.00%
GS210205C002375002020-12-28 1:48PM EST2021-02-0526.000.000.000.00--10.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002375002021-01-15 12:53PM EST2021-01-290.130.000.000.00-14525.00%
GS210205P002375002021-01-08 1:22PM EST2021-02-051.020.000.000.00-1812.50%