Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002375002020-07-22 9:50AM EDT2020-08-070.500.000.000.00-1050.00%
GS200821C002375002020-07-28 3:14PM EDT2020-08-210.100.000.000.00-1012.50%
GS200828C002375002020-07-16 11:39AM EDT2020-08-284.600.000.000.00--012.50%
Putsfor7 August 2020