The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.02-9.74 (-3.46%)
As of 9:44AM EST. Market open.
Strike:237.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129C00237500 | 2021-01-22 3:29PM EST | 2021-01-29 | 51.99 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| GS210205C00237500 | 2020-12-28 1:48PM EST | 2021-02-05 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129P00237500 | 2021-01-15 12:53PM EST | 2021-01-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| GS210205P00237500 | 2021-01-08 1:22PM EST | 2021-02-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2021 Verizon Media. All rights reserved.
