Australia markets close in 25 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:235.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43+0.12+38.71%8883082020-11-276.50-5.47-45.70%1511
1.56+0.70+81.40%1792632020-12-048.00-7.95-49.84%2110
2.76+1.23+80.39%27432020-12-11-----
3.42+1.20+54.05%5329622020-12-1810.10-4.40-30.34%3524
4.07+1.14+38.91%8922020-12-24-----
5.06+2.49+96.89%682020-12-31-----
7.24+2.20+43.65%1261,7562021-01-1513.52-2.43-15.24%5217
10.35+0.65+6.70%201712021-03-1923.700.00-17
14.00+2.40+20.69%192,5692021-04-1627.000.00-11,793
16.95+1.95+13.00%13432021-06-1855.450.00-518
26.60+2.92+12.33%33852022-01-2138.150.00-5161
16.350.00--2012022-06-1750.950.00--0
-----2023-01-2068.250.00--3