Australia markets close in 47 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002325002020-10-22 10:37AM EDT2020-10-230.010.000.04-0.01-50.00%113193.75%
GS201030C002325002020-10-22 12:27PM EDT2020-10-300.090.010.10-0.05-35.71%29941.02%
GS201106C002325002020-10-22 3:58PM EDT2020-11-060.360.320.39-0.05-12.20%23338.14%
GS201113C002325002020-10-13 3:39PM EDT2020-11-130.690.460.630.00-15435.03%
GS201120C002325002020-10-22 1:28PM EDT2020-11-200.790.730.82+0.02+2.60%24032.57%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002325002020-10-22 9:59AM EDT2020-10-2328.4926.8027.35+2.99+11.73%-10135.35%
GS201030P002325002020-10-19 12:08AM EDT2020-10-3021.7526.5527.400.00--149.51%
GS201106P002325002020-10-19 12:08AM EDT2020-11-0625.0026.0528.000.00--146.41%