Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002325002020-07-31 1:02PM EDT2020-08-070.030.000.000.00-5050.00%
GS200814C002325002020-08-04 2:58PM EDT2020-08-140.050.000.000.00-1012.50%
GS200821C002325002020-07-27 9:45AM EDT2020-08-210.340.000.000.00-2012.50%
GS200828C002325002020-07-24 3:31PM EDT2020-08-280.950.000.000.00-3012.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821P002325002020-07-21 12:01PM EDT2020-08-2121.350.000.000.00--00.00%