Australia markets close in 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:230.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64+0.89+118.67%1,7219492020-11-272.74-4.64-62.87%62637
3.50+1.55+79.49%1071822020-12-044.71-5.19-52.42%5331
4.73+2.08+78.49%44862020-12-116.03-6.32-51.17%224
5.37+1.77+49.17%3,7181,3212020-12-187.35-3.82-34.20%14581
6.30+2.20+53.66%23462020-12-248.00-3.92-32.89%933
7.15+2.25+45.92%32302020-12-319.32-2.80-23.10%75
9.27+2.24+31.86%5622,9572021-01-1511.20-3.15-21.95%1251,083
14.30+2.55+21.70%632492021-03-1919.500.00-418
16.09+2.74+20.52%483222021-04-1618.47-3.08-14.29%1338
18.95+2.35+14.16%23282021-06-1822.43-7.57-25.23%119
18.050.00-19132021-07-16-----
29.00+3.70+14.62%34882022-01-2138.000.00-3315
17.850.00--2042022-06-1760.500.00--18
34.890.00-1182023-01-2049.500.00-37