Australia markets close in 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:225.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00+2.94+142.72%1474662020-11-270.80-2.85-78.08%658218
6.05+2.67+78.99%2743342020-12-042.59-3.41-56.83%7159
7.58+2.98+64.78%19742020-12-113.77-3.38-47.27%6322
8.35+3.07+58.14%5778082020-12-185.30-2.50-32.05%316410
8.65+2.39+38.18%881282020-12-245.75-2.85-33.14%811
9.60+2.68+38.73%4342020-12-316.30-3.10-32.98%184
12.20+2.95+31.89%2482,3262021-01-158.88-2.17-19.64%2451,076
16.65+2.88+20.92%51772021-03-1916.600.00-1021
19.10+3.50+22.44%122692021-04-1615.95-2.75-14.71%1018
21.88+2.86+15.04%294902021-06-1819.89-2.76-12.19%650
31.37+3.57+12.84%1071,0822022-01-2129.65-2.55-7.92%1812
26.660.00-52332022-06-1744.750.00--0
38.900.00-172023-01-2054.050.00-210