The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS250117C00220000 | 2024-02-20 4:44PM EDT | 2025-01-17 | 166.82 | 193.00 | 201.00 | 0.00 | - | 1 | 37 | 68.68% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 37.35% |
| GS261218C00220000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 201.85 | 188.05 | 197.95 | 0.00 | - | - | 3 | 37.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00220000 | 2024-01-02 11:23AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.22 | 0.00 | - | 10 | 20 | 459.38% |
| GS240517P00220000 | 2024-03-15 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 81.05% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 64.75% |
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 50.29% |
| GS240920P00220000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.56 | 0.00 | - | 2 | 27 | 44.36% |
| GS241018P00220000 | 2024-04-15 10:23AM EDT | 2024-10-18 | 0.56 | 0.38 | 0.57 | 0.00 | - | 3 | 10 | 40.94% |
| GS241220P00220000 | 2024-04-15 10:42AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.09 | 0.00 | - | 2 | 11 | 39.15% |
| GS250117P00220000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.90 | 1.18 | 1.45 | 0.00 | - | 23 | 425 | 39.01% |
| GS250620P00220000 | 2024-04-11 2:58PM EDT | 2025-06-20 | 3.30 | 2.53 | 3.55 | 0.00 | - | 1 | 34 | 37.48% |
| GS251219P00220000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 4.85 | 4.45 | 5.70 | 0.00 | - | 2 | 30 | 35.25% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 35.70% |
| GS261218P00220000 | 2024-04-05 1:25PM EDT | 2026-12-18 | 9.40 | 5.00 | 13.75 | 0.00 | - | 3 | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.