Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002200002020-12-21 2:46PM EST2021-01-2941.0067.2571.600.00-1075.00%
GS210219C002200002021-01-20 9:53AM EST2021-02-1972.5968.4069.950.00-31155.18%
GS210319C002200002021-01-20 10:33AM EST2021-03-1968.7068.6571.50-2.20-3.10%728651.97%
GS210416C002200002021-01-21 12:50PM EST2021-04-1670.0069.0571.950.00-163044.64%
GS210618C002200002021-01-20 3:38PM EST2021-06-1873.0070.9072.950.00-130437.06%
GS210716C002200002021-01-15 12:24PM EST2021-07-1684.1272.5573.700.00-12936.01%
GS220121C002200002021-01-21 11:21AM EST2022-01-2180.0077.7579.050.00-448733.39%
GS220617C002200002021-01-08 12:29PM EST2022-06-1781.5081.6083.400.00-35033.12%
GS230120C002200002021-01-20 1:55PM EST2023-01-2087.1286.0088.100.00-12031.93%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002200002021-01-19 3:53PM EST2021-01-290.040.000.220.00-36986.13%
GS210205P002200002021-01-19 12:09PM EST2021-02-050.050.000.450.00-2267.19%
GS210212P002200002021-01-11 9:30AM EST2021-02-120.420.002.260.00-1173.29%
GS210219P002200002021-01-22 3:32PM EST2021-02-190.200.150.24+0.10+100.00%413048.00%
GS210226P002200002021-01-12 3:50PM EST2021-02-260.370.000.810.00-1507652.98%
GS210319P002200002021-01-22 2:39PM EST2021-03-190.820.650.87-0.02-2.38%125142.48%
GS210416P002200002021-01-22 2:01PM EST2021-04-161.721.571.73+0.14+8.86%613440.39%
GS210618P002200002021-01-21 12:29PM EST2021-06-183.913.854.000.00-572638.42%
GS210716P002200002021-01-22 2:23PM EST2021-07-164.904.855.05+0.05+1.03%1313237.94%
GS220121P002200002021-01-21 12:25PM EST2022-01-2112.2012.1012.350.00-643237.10%
GS220617P002200002021-01-07 10:40AM EST2022-06-1715.2016.2017.800.00-13637.20%
GS230120P002200002021-01-19 3:49PM EST2023-01-2024.2022.6524.40+1.10+4.76%54936.80%