Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.45+0.48 (+0.13%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002200002023-01-17 10:29AM EST2023-03-17136.50136.10137.450.00-3375.12%
GS230421C002200002022-11-03 9:22AM EST2023-04-21127.20161.70164.400.00-22144.80%
GS230616C002200002022-11-23 3:06PM EST2023-06-16168.87127.85131.000.00-220.00%
GS230915C002200002022-11-23 1:36PM EST2023-09-15169.83130.10133.250.00--10.00%
GS240119C002200002022-10-11 8:52AM EST2024-01-1995.120.000.000.00-190.00%
GS240621C002200002022-10-04 10:08AM EST2024-06-21109.70139.50142.200.00-21034.60%
GS250117C002200002022-10-04 9:19AM EST2025-01-17111.85142.25145.900.00--233.51%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127P002200002023-01-13 12:59PM EST2023-01-270.010.000.010.00-23275.00%
GS230217P002200002023-01-09 11:29AM EST2023-02-170.060.000.010.00-32159.38%
GS230224P002200002023-01-20 10:51AM EST2023-02-240.040.000.020.00-2554.69%
GS230317P002200002023-01-26 3:56PM EST2023-03-170.050.030.040.00-29846.68%
GS230421P002200002023-01-27 10:36AM EST2023-04-210.190.160.18-0.19-50.00%105842.33%
GS230616P002200002023-01-26 10:07AM EST2023-06-160.640.520.570.00-51,53938.64%
GS230721P002200002023-01-24 10:54AM EST2023-07-211.080.471.370.00-238040.30%
GS230915P002200002023-01-26 9:46AM EST2023-09-151.651.172.200.00-27138.67%
GS240119P002200002023-01-25 3:03PM EST2024-01-194.203.004.100.00-641,04736.07%
GS240621P002200002023-01-18 1:56PM EST2024-06-216.704.955.350.00-101232.39%
GS250117P002200002023-01-20 2:08PM EST2025-01-1710.757.558.650.00-11331.51%