The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:220.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00220000 | 2023-01-17 10:29AM EST | 2023-03-17 | 136.50 | 136.10 | 137.45 | 0.00 | - | 3 | 3 | 75.12% |
| GS230421C00220000 | 2022-11-03 9:22AM EST | 2023-04-21 | 127.20 | 161.70 | 164.40 | 0.00 | - | 2 | 2 | 144.80% |
| GS230616C00220000 | 2022-11-23 3:06PM EST | 2023-06-16 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS230915C00220000 | 2022-11-23 1:36PM EST | 2023-09-15 | 169.83 | 130.10 | 133.25 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00220000 | 2022-10-11 8:52AM EST | 2024-01-19 | 95.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GS240621C00220000 | 2022-10-04 10:08AM EST | 2024-06-21 | 109.70 | 139.50 | 142.20 | 0.00 | - | 2 | 10 | 34.60% |
| GS250117C00220000 | 2022-10-04 9:19AM EST | 2025-01-17 | 111.85 | 142.25 | 145.90 | 0.00 | - | - | 2 | 33.51% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127P00220000 | 2023-01-13 12:59PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 275.00% |
| GS230217P00220000 | 2023-01-09 11:29AM EST | 2023-02-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 21 | 59.38% |
| GS230224P00220000 | 2023-01-20 10:51AM EST | 2023-02-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 54.69% |
| GS230317P00220000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 98 | 46.68% |
| GS230421P00220000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.19 | 0.16 | 0.18 | -0.19 | -50.00% | 10 | 58 | 42.33% |
| GS230616P00220000 | 2023-01-26 10:07AM EST | 2023-06-16 | 0.64 | 0.52 | 0.57 | 0.00 | - | 5 | 1,539 | 38.64% |
| GS230721P00220000 | 2023-01-24 10:54AM EST | 2023-07-21 | 1.08 | 0.47 | 1.37 | 0.00 | - | 2 | 380 | 40.30% |
| GS230915P00220000 | 2023-01-26 9:46AM EST | 2023-09-15 | 1.65 | 1.17 | 2.20 | 0.00 | - | 2 | 71 | 38.67% |
| GS240119P00220000 | 2023-01-25 3:03PM EST | 2024-01-19 | 4.20 | 3.00 | 4.10 | 0.00 | - | 64 | 1,047 | 36.07% |
| GS240621P00220000 | 2023-01-18 1:56PM EST | 2024-06-21 | 6.70 | 4.95 | 5.35 | 0.00 | - | 10 | 12 | 32.39% |
| GS250117P00220000 | 2023-01-20 2:08PM EST | 2025-01-17 | 10.75 | 7.55 | 8.65 | 0.00 | - | 1 | 13 | 31.51% |
© 2023 Yahoo. All rights reserved.
