Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.25-0.80 (-0.21%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002200002023-07-06 10:51AM EST2024-06-21101.86136.70139.850.00-2110.00%
GS250117C002200002024-02-20 3:44PM EST2025-01-17166.82171.60174.500.00-13747.55%
GS250620C002200002024-01-23 11:01AM EST2025-06-20164.70172.25177.250.00-2143.49%
GS251219C002200002024-01-02 12:47PM EST2025-12-19175.45166.15173.850.00-4232.29%
GS260116C002200002024-01-02 12:47PM EST2026-01-16176.35166.50173.850.00-51031.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P002200002024-02-02 11:59AM EST2024-03-150.050.000.000.00-1018550.00%
GS240419P002200002024-01-02 10:23AM EST2024-04-190.170.050.220.00-102061.52%
GS240517P002200002024-02-23 2:40PM EST2024-05-170.140.000.000.00-2225.00%
GS240621P002200002024-02-28 9:30AM EST2024-06-210.340.000.000.00-235325.00%
GS240719P002200002024-02-23 2:54PM EST2024-07-190.280.000.000.00-2312.50%
GS240920P002200002023-12-29 3:47PM EST2024-09-201.130.710.810.00-12638.89%
GS241018P002200002024-02-26 9:50AM EST2024-10-180.810.770.890.00-1537.05%
GS241220P002200002024-02-13 3:25PM EST2024-12-202.201.391.540.00-11036.20%
GS250117P002200002024-02-27 1:46PM EST2025-01-171.831.801.960.00-2138536.26%
GS250620P002200002024-02-09 2:06PM EST2025-06-203.850.000.000.00-33412.50%
GS251219P002200002023-12-13 2:51PM EST2025-12-197.435.757.950.00-22535.68%
GS260116P002200002024-01-30 2:12PM EST2026-01-166.405.056.500.00-15432.99%