Australia markets open in 7 hours 15 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.92-3.11 (-1.49%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002200002020-10-21 10:43AM EDT2020-10-230.050.040.05-0.09-64.29%781,88937.70%
GS201030C002200002020-10-21 11:17AM EDT2020-10-300.300.300.32-0.38-55.88%4231,10629.15%
GS201106C002200002020-10-21 11:13AM EDT2020-11-061.511.481.59-1.04-40.78%3331135.79%
GS201113C002200002020-10-21 11:13AM EDT2020-11-132.122.022.17-1.13-34.77%147034.01%
GS201120C002200002020-10-21 11:21AM EDT2020-11-202.582.482.61-1.06-29.12%2093,17332.35%
GS201127C002200002020-10-21 11:02AM EDT2020-11-273.453.103.45-0.47-11.99%22833.17%
GS201218C002200002020-10-21 10:38AM EDT2020-12-184.904.304.55-1.05-17.65%527730.54%
GS210115C002200002020-10-21 11:16AM EDT2021-01-156.326.406.50-1.78-21.98%1182,62230.57%
GS210416C002200002020-10-21 11:29AM EDT2021-04-1611.5511.2011.70-2.33-16.79%1272830.91%
GS210618C002200002020-10-21 11:19AM EDT2021-06-1814.4514.2514.45-2.25-13.47%526330.78%
GS220121C002200002020-10-15 3:02PM EDT2022-01-2125.6522.6523.350.00-1034532.08%
GS220617C002200002020-10-19 12:09AM EDT2022-06-1729.3526.1027.350.00--031.71%
GS230120C002200002020-10-20 1:42PM EDT2023-01-2035.0029.9033.100.00-3031.90%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002200002020-10-20 3:10PM EDT2020-10-2311.6015.6516.050.00-4513166.99%
GS201030P002200002020-10-20 3:00PM EDT2020-10-3013.4515.8516.15+1.45+12.08%21940.65%
GS201106P002200002020-10-16 2:07PM EDT2020-11-0615.2717.1517.450.00-1541.93%
GS201113P002200002020-10-16 2:59PM EDT2020-11-1314.9717.6017.950.00-2538.34%
GS201120P002200002020-10-19 10:52AM EDT2020-11-2016.5518.1018.350.00-64735.82%
GS201127P002200002020-10-19 12:08AM EDT2020-11-2716.5217.6019.350.00--336.84%
GS210115P002200002020-10-20 9:37AM EDT2021-01-1521.5022.7023.200.00-11,08134.92%
GS210416P002200002020-10-15 3:54PM EDT2021-04-1627.2328.4528.900.00-2834.72%
GS210618P002200002020-10-15 1:27PM EDT2021-06-1830.8031.5032.350.00-86035.08%
GS220121P002200002020-10-16 10:14AM EDT2022-01-2139.2539.1041.100.00-114435.03%
GS220617P002200002020-10-19 12:09AM EDT2022-06-1741.9544.3546.300.00--235.43%
GS230120P002200002020-10-19 12:09AM EDT2023-01-2048.0248.8550.900.00--034.17%