Australia markets close in 2 hours 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.84+1.03 (+0.31%)
At close: 4:00PM EDT

331.99 +0.15 (0.05%)
After hours: 7:56PM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002200002021-03-30 11:12AM EDT2021-04-16113.64111.25112.950.00-10185179.88%
GS210521C002200002021-03-01 2:25PM EDT2021-05-21108.03105.40110.400.00--10.00%
GS210618C002200002021-04-08 11:28AM EDT2021-06-18114.75110.45114.25+8.40+7.90%7065.60%
GS210716C002200002021-04-01 1:37PM EDT2021-07-16108.24110.05114.900.00-13358.36%
GS220121C002200002021-03-31 11:55AM EDT2022-01-21110.05111.50116.200.00-242537.02%
GS220617C002200002021-02-24 4:27PM EDT2022-06-17117.56110.05114.250.00-25025.81%
GS230120C002200002021-01-20 2:55PM EDT2023-01-2087.12106.40110.050.00-1190.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002200002021-04-09 10:36AM EDT2021-04-160.030.000.010.00-10299118.75%
GS210521P002200002021-04-05 3:59PM EDT2021-05-210.250.040.480.00-11257.62%
GS210618P002200002021-04-12 9:32AM EDT2021-06-180.390.230.48-0.36-48.00%721,52548.15%
GS210716P002200002021-04-05 12:41PM EDT2021-07-160.700.500.870.00-1123144.70%
GS210917P002200002021-04-06 3:25PM EDT2021-09-171.521.151.480.00--038.40%
GS211015P002200002021-04-01 11:12AM EDT2021-10-152.330.833.850.00-3044.28%
GS220121P002200002021-04-06 2:46PM EDT2022-01-214.353.753.950.00-1063136.08%
GS220617P002200002021-03-19 3:12PM EDT2022-06-178.273.808.900.00-54537.50%
GS230120P002200002021-04-09 3:31PM EDT2023-01-2012.1011.2012.900.00-34235.03%