Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.99+0.60 (+0.30%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002200002020-08-03 3:53PM EDT2020-08-070.040.000.060.00-20361143.16%
GS200814C002200002020-08-03 3:53PM EDT2020-08-140.220.160.220.00-33168132.42%
GS200821C002200002020-08-03 3:57PM EDT2020-08-210.580.000.000.00-6555,53012.50%
GS200828C002200002020-08-03 3:00PM EDT2020-08-281.050.021.480.00-1812835.01%
GS200904C002200002020-08-03 2:22PM EDT2020-09-041.460.332.430.00-113236.98%
GS200918C002200002020-08-04 9:30AM EDT2020-09-182.212.012.29-0.01-0.45%282930.14%
GS201016C002200002020-08-03 3:54PM EDT2020-10-164.484.254.500.00-2891,44631.67%
GS210115C002200002020-08-03 3:53PM EDT2021-01-159.859.450.000.00-1002,6673.13%
GS210618C002200002020-07-30 10:31AM EDT2021-06-1814.5014.8015.750.00-113131.36%
GS220121C002200002020-07-30 9:34AM EDT2022-01-2121.0819.3022.550.00-121331.28%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002200002020-08-03 9:39AM EDT2020-08-0723.0020.350.000.00-1660.00%
GS200814P002200002020-08-03 12:14PM EDT2020-08-1422.0420.4521.700.00-81455.27%
GS200821P002200002020-08-03 12:53PM EDT2020-08-2121.8019.700.000.00-62070.00%
GS200828P002200002020-07-21 3:31PM EDT2020-08-2814.1019.6023.850.00-1450.68%
GS200911P002200002020-08-03 9:48AM EDT2020-09-1124.580.000.000.00-110.00%
GS200918P002200002020-07-21 9:30AM EDT2020-09-1816.7023.5024.750.00-101541.21%
GS201016P002200002020-07-31 1:05PM EDT2020-10-1628.5325.9026.850.00-1814339.16%
GS210115P002200002020-07-28 3:28PM EDT2021-01-1531.0030.2534.000.00-41,14240.29%
GS210618P002200002020-07-29 11:15AM EDT2021-06-1838.1037.8538.900.00-23035.65%
GS220121P002200002020-06-22 12:45PM EDT2022-01-2147.1040.8044.150.00-2113332.96%