The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00220000 | 2023-06-28 11:55AM EDT | 2023-10-20 | 95.67 | 133.25 | 135.35 | 0.00 | - | 2 | 3 | 227.94% |
| GS231215C00220000 | 2023-06-28 11:55AM EDT | 2023-12-15 | 97.26 | 133.80 | 136.45 | 0.00 | - | - | 1 | 133.65% |
| GS240119C00220000 | 2023-08-17 2:09PM EDT | 2024-01-19 | 113.64 | 124.05 | 126.70 | 0.00 | - | 2 | 39 | 91.19% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 78.44% |
| GS250117C00220000 | 2023-07-19 3:52PM EDT | 2025-01-17 | 129.59 | 113.90 | 117.35 | 0.00 | - | 2 | 33 | 35.53% |
| GS251219C00220000 | 2023-07-18 2:12PM EDT | 2025-12-19 | 129.86 | 122.55 | 128.90 | 0.00 | - | 4 | 2 | 37.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006P00220000 | 2023-09-12 12:54PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 73.05% |
| GS231020P00220000 | 2023-09-20 11:51AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 207 | 53.13% |
| GS231117P00220000 | 2023-09-20 12:41PM EDT | 2023-11-17 | 0.05 | 0.09 | 0.20 | 0.00 | - | 6 | 62 | 45.26% |
| GS231215P00220000 | 2023-09-22 2:08PM EDT | 2023-12-15 | 0.41 | 0.27 | 0.42 | +0.10 | +32.26% | 1 | 178 | 41.11% |
| GS240119P00220000 | 2023-09-18 2:09PM EDT | 2024-01-19 | 0.43 | 0.59 | 0.76 | 0.00 | - | 18 | 1,010 | 38.09% |
| GS240315P00220000 | 2023-09-20 1:43PM EDT | 2024-03-15 | 0.85 | 1.19 | 1.44 | 0.00 | - | 2 | 70 | 35.49% |
| GS240419P00220000 | 2023-09-15 3:47PM EDT | 2024-04-19 | 1.36 | 1.68 | 1.98 | 0.00 | - | 1 | 1 | 34.69% |
| GS240621P00220000 | 2023-09-19 12:49PM EDT | 2024-06-21 | 2.35 | 2.82 | 3.05 | 0.00 | - | 2 | 55 | 33.71% |
| GS250117P00220000 | 2023-09-21 3:59PM EDT | 2025-01-17 | 6.76 | 6.90 | 7.10 | 0.00 | - | 2 | 379 | 32.27% |
| GS250620P00220000 | 2023-09-08 9:46AM EDT | 2025-06-20 | 10.20 | 9.10 | 9.75 | 0.00 | - | 8 | 8 | 31.31% |
| GS251219P00220000 | 2023-08-04 3:12PM EDT | 2025-12-19 | 11.60 | 12.35 | 13.40 | 0.00 | - | 1 | 23 | 31.13% |
© 2023 Yahoo. All rights reserved.
