Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C002200002023-06-28 11:55AM EDT2023-10-2095.67133.25135.350.00-23227.94%
GS231215C002200002023-06-28 11:55AM EDT2023-12-1597.26133.80136.450.00--1133.65%
GS240119C002200002023-08-17 2:09PM EDT2024-01-19113.64124.05126.700.00-23991.19%
GS240621C002200002023-07-06 11:51AM EDT2024-06-21101.86136.70139.850.00-21178.44%
GS250117C002200002023-07-19 3:52PM EDT2025-01-17129.59113.90117.350.00-23335.53%
GS251219C002200002023-07-18 2:12PM EDT2025-12-19129.86122.55128.900.00-4237.72%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006P002200002023-09-12 12:54PM EDT2023-10-060.020.000.060.00-3473.05%
GS231020P002200002023-09-20 11:51AM EDT2023-10-200.030.030.050.00-220753.13%
GS231117P002200002023-09-20 12:41PM EDT2023-11-170.050.090.200.00-66245.26%
GS231215P002200002023-09-22 2:08PM EDT2023-12-150.410.270.42+0.10+32.26%117841.11%
GS240119P002200002023-09-18 2:09PM EDT2024-01-190.430.590.760.00-181,01038.09%
GS240315P002200002023-09-20 1:43PM EDT2024-03-150.851.191.440.00-27035.49%
GS240419P002200002023-09-15 3:47PM EDT2024-04-191.361.681.980.00-1134.69%
GS240621P002200002023-09-19 12:49PM EDT2024-06-212.352.823.050.00-25533.71%
GS250117P002200002023-09-21 3:59PM EDT2025-01-176.766.907.100.00-237932.27%
GS250620P002200002023-09-08 9:46AM EDT2025-06-2010.209.109.750.00-8831.31%
GS251219P002200002023-08-04 3:12PM EDT2025-12-1911.6012.3513.400.00-12331.13%