Australia markets close in 52 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:215.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.17+3.89+41.92%83182020-11-270.09-0.49-84.48%326280
13.50+3.31+32.48%61452020-12-040.70-0.97-58.08%58157
14.44+3.88+36.74%101582020-12-111.56-1.43-47.83%1555
15.97+4.35+37.44%245682020-12-182.34-1.50-39.06%100748
16.20+4.47+38.11%171842020-12-242.85-1.50-34.48%7129
16.10+3.34+26.18%2362020-12-313.15-1.90-37.62%44
19.02+4.60+31.90%761,5742021-01-155.00-1.85-27.01%501,478
22.96+3.66+18.96%151292021-03-1910.00-1.95-16.32%3138
24.60+3.52+16.70%133242021-04-1611.85-1.90-13.82%321
26.90+1.90+7.60%51892021-06-1815.35-2.15-12.29%251
25.070.00--42021-07-1618.850.00--5
36.15+2.00+5.86%24972022-01-2126.900.00-13312
40.95+3.95+10.68%278322022-06-17-----
39.490.00-11162023-01-2054.610.00-1010