Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002125002020-08-05 3:59PM EDT2020-08-070.190.000.000.00-237012.50%
GS200814C002125002020-08-05 3:59PM EDT2020-08-141.130.000.000.00-92006.25%
GS200821C002125002020-08-05 3:58PM EDT2020-08-212.080.000.000.00-16703.13%
GS200828C002125002020-08-05 3:41PM EDT2020-08-282.990.000.000.00-2603.13%
GS200904C002125002020-08-05 12:33PM EDT2020-09-043.290.000.000.00-403.13%
GS200911C002125002020-08-05 3:14PM EDT2020-09-114.100.000.000.00-103.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002125002020-08-04 11:35AM EDT2020-08-0712.500.000.000.00-1000.00%
GS200814P002125002020-07-27 10:59AM EDT2020-08-1411.270.000.000.00-500.00%
GS200821P002125002020-08-05 11:21AM EDT2020-08-2110.120.000.000.00-100.00%
GS200828P002125002020-07-23 2:24PM EDT2020-08-2814.500.000.000.00-100.00%