Australia markets close in 1 hour 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT

205.90 +0.50 (0.24%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:212.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002125002020-10-22 3:53PM EDT2020-10-230.070.060.10-0.11-61.11%3163,98340.23%
GS201030C002125002020-10-22 3:54PM EDT2020-10-301.080.931.05+0.22+25.58%1,21575928.52%
GS201106C002125002020-10-22 3:29PM EDT2020-11-063.153.053.25+0.66+26.51%4948436.46%
GS201113C002125002020-10-22 11:28AM EDT2020-11-133.973.754.20+0.47+13.43%1829135.19%
GS201120C002125002020-10-22 3:56PM EDT2020-11-204.604.504.70+0.55+13.58%1211,51832.94%
GS201127C002125002020-10-21 1:40PM EDT2020-11-275.405.255.55+0.44+8.87%48433.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002125002020-10-22 12:06PM EDT2020-10-238.356.957.40-0.90-9.73%11720252.54%
GS201030P002125002020-10-22 10:08AM EDT2020-10-3010.217.858.25+5.46+114.95%1006029.61%
GS201106P002125002020-10-22 1:57PM EDT2020-11-0610.019.7010.30+2.01+25.13%15436.13%
GS201113P002125002020-10-19 12:08AM EDT2020-11-139.5010.3011.500.00--1336.26%
GS201120P002125002020-10-20 3:17PM EDT2020-11-2012.3011.4511.65+1.95+18.84%11932.26%
GS201127P002125002020-10-22 1:52PM EDT2020-11-2711.9711.8512.45+1.99+19.94%124232.22%