The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:212.50
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00212500 | 2020-08-05 3:59PM EDT | 2020-08-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| GS200814C00212500 | 2020-08-05 3:59PM EDT | 2020-08-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 6.25% |
| GS200821C00212500 | 2020-08-05 3:58PM EDT | 2020-08-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| GS200828C00212500 | 2020-08-05 3:41PM EDT | 2020-08-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS200904C00212500 | 2020-08-05 12:33PM EDT | 2020-09-04 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS200911C00212500 | 2020-08-05 3:14PM EDT | 2020-09-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00212500 | 2020-08-04 11:35AM EDT | 2020-08-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS200814P00212500 | 2020-07-27 10:59AM EDT | 2020-08-14 | 11.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS200821P00212500 | 2020-08-05 11:21AM EDT | 2020-08-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200828P00212500 | 2020-07-23 2:24PM EDT | 2020-08-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
