Australia Markets open in 9 hrs 11 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.23-0.16 (-0.08%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002075002020-08-04 10:24AM EDT2020-08-070.370.310.36-0.08-17.78%3441,64831.74%
GS200821C002075002020-08-04 10:09AM EDT2020-08-212.232.132.22-0.17-7.08%525229.82%
GS200828C002075002020-08-04 10:15AM EDT2020-08-283.453.053.30-0.14-3.90%711931.24%
GS200911C002075002020-08-03 12:19PM EDT2020-09-114.804.104.50+0.50+11.63%1030.03%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814P002075002020-08-03 12:22PM EDT2020-08-1410.559.9010.200.00-174335.66%
GS200821P002075002020-07-31 1:03PM EDT2020-08-2110.2610.7511.10-2.61-20.28%1033.85%
GS200828P002075002020-07-31 2:45PM EDT2020-08-2813.1511.7012.150.00-12134.31%
GS200904P002075002020-07-27 10:36AM EDT2020-09-0411.7013.1513.850.00--238.03%
GS200911P002075002020-08-03 9:47AM EDT2020-09-1115.3313.9514.550.00-3337.25%