Australia markets open in 6 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.02-4.01 (-1.93%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002075002020-10-21 12:23PM EDT2020-10-231.120.981.12-1.74-60.84%65077833.35%
GS201030C002075002020-10-21 12:26PM EDT2020-10-302.592.602.87-1.90-42.32%41741632.32%
GS201106C002075002020-10-21 11:58AM EDT2020-11-065.004.955.55-1.99-28.47%720840.41%
GS201113C002075002020-10-21 10:44AM EDT2020-11-135.755.556.55-2.82-32.91%225638.84%
GS201120C002075002020-10-21 9:57AM EDT2020-11-207.987.758.10-1.04-11.53%1,2018140.74%
GS201127C002075002020-10-20 1:46PM EDT2020-11-278.207.157.65-2.95-26.46%25035.08%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002075002020-10-21 12:21PM EDT2020-10-233.603.453.70+1.80+100.00%17479117.04%
GS201030P002075002020-10-21 11:25AM EDT2020-10-305.634.805.75+2.13+60.86%6429027.65%
GS201106P002075002020-10-20 11:55AM EDT2020-11-067.557.358.05+1.72+29.50%211234.75%
GS201113P002075002020-10-21 11:37AM EDT2020-11-138.808.059.10+2.24+34.15%12534.35%
GS201120P002075002020-10-21 9:37AM EDT2020-11-208.608.408.70+0.95+12.42%26128.52%
GS201127P002075002020-10-15 12:31PM EDT2020-11-278.009.6010.250.00-2731.71%