Australia markets close in 1 hour 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:205.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.20+4.45+23.73%191062020-11-270.03-0.11-78.57%169305
22.95+3.59+18.54%12502020-12-040.21-0.28-57.14%67210
19.850.00-1142020-12-110.68-0.60-46.87%2386
24.81+5.31+27.23%129452020-12-181.09-0.73-40.11%1311,621
13.160.00-2112020-12-242.250.00-7777
21.500.00-222020-12-311.87-0.73-28.08%45
26.11+4.22+19.28%502,9022021-01-153.10-1.05-25.30%422,430
26.300.00-1071212021-03-197.00-1.35-16.17%2168
31.50+4.50+16.67%161652021-04-168.50-1.50-15.00%1256
33.80+4.39+14.93%92272021-06-1811.85-1.50-11.24%6145
42.24+5.24+14.16%38682022-01-2120.80-1.50-6.73%271,126
41.500.00-1132022-06-1730.400.00-22
48.100.00-1192023-01-2044.470.00-320