Australia markets close in 1 hour 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT

205.90 +0.50 (0.24%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:202.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002025002020-10-22 3:40PM EDT2020-10-233.703.253.45+1.62+77.88%54895837.55%
GS201030C002025002020-10-22 3:57PM EDT2020-10-305.155.005.20+1.28+33.07%14768829.59%
GS201106C002025002020-10-22 9:53AM EDT2020-11-066.607.457.75+0.12+1.85%68737.55%
GS201113C002025002020-10-22 1:06PM EDT2020-11-138.658.359.30+1.35+18.49%303038.88%
GS201120C002025002020-10-22 3:32PM EDT2020-11-209.709.209.50+1.50+18.29%616134.74%
GS201127C002025002020-10-21 2:27PM EDT2020-11-279.659.7010.650.00-64235.73%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002025002020-10-22 3:57PM EDT2020-10-230.400.350.46-1.35-77.14%1,0021,05634.77%
GS201030P002025002020-10-22 3:54PM EDT2020-10-301.992.032.28-1.62-44.88%27638829.42%
GS201106P002025002020-10-22 12:50PM EDT2020-11-065.054.454.80-1.33-20.85%1215937.24%
GS201113P002025002020-10-22 2:53PM EDT2020-11-135.565.255.70-1.00-15.24%465035.33%
GS201120P002025002020-10-22 1:47PM EDT2020-11-206.306.206.40-1.44-18.60%8311833.87%
GS201127P002025002020-10-21 1:40PM EDT2020-11-278.216.707.200.00-41633.57%