Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002025002020-08-05 3:58PM EDT2020-08-073.150.000.000.00-60100.00%
GS200814C002025002020-08-05 3:58PM EDT2020-08-145.000.000.000.00-6000.00%
GS200821C002025002020-08-05 3:57PM EDT2020-08-216.250.000.000.00-8600.00%
GS200828C002025002020-08-04 3:23PM EDT2020-08-287.190.000.000.00-1600.00%
GS200904C002025002020-08-05 10:18AM EDT2020-09-047.300.000.000.00-300.00%
GS200911C002025002020-08-05 12:44PM EDT2020-09-118.000.000.000.00-600.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002025002020-08-05 3:59PM EDT2020-08-070.920.000.000.00-27703.13%
GS200814P002025002020-08-05 3:45PM EDT2020-08-142.890.000.000.00-35601.56%
GS200821P002025002020-08-05 3:55PM EDT2020-08-214.040.000.000.00-6401.56%
GS200828P002025002020-08-05 12:37PM EDT2020-08-285.550.000.000.00-2200.78%
GS200904P002025002020-08-05 10:03AM EDT2020-09-046.830.000.000.00-700.78%
GS200911P002025002020-08-05 3:38PM EDT2020-09-117.450.000.000.00-1500.78%