Australia markets close in 1 hour 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:200.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.40+5.65+23.79%6862020-11-270.02-0.04-66.67%17215
29.00+5.84+25.22%5922020-12-040.13-0.20-60.61%32242
29.75+4.80+19.24%1222020-12-110.43-0.39-47.56%9138
29.91+5.47+22.38%24942020-12-180.75-0.45-37.50%3881,195
-----2020-12-241.08-0.49-31.21%1180
26.020.00-222020-12-311.25-0.62-33.16%437
30.92+4.67+17.79%934,1222021-01-152.30-0.95-29.23%4406,906
33.53+4.43+15.22%9442021-03-195.70-1.30-18.57%1638
34.20+3.35+10.86%44242021-04-168.450.00-24322
37.27+4.37+13.28%266542021-06-1810.10-1.40-12.17%62561
-----2021-07-1611.35-1.55-12.02%14
43.75+4.10+10.34%598212022-01-2119.00-1.10-5.47%1,2641,147
35.290.00--12022-06-1732.400.00-16
48.740.00-1712023-01-2029.000.00-136