The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.82 | 0.00 | - | - | 2 | 2023-10-06 | 0.03 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-10-13 | 0.01 | -0.02 | -66.67% | 1 | 2 |
| 131.70 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 50 | 405 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-11-03 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2023-12-15 | 0.22 | -0.03 | -12.00% | 2 | 144 |
| 146.30 | 0.00 | - | 1 | 41 | 2024-01-19 | 0.50 | 0.00 | - | 6 | 1,283 |
| 122.95 | 0.00 | - | - | 3 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-04-19 | 0.88 | 0.00 | - | 1 | 53 |
| 154.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.95 | -0.20 | -9.30% | 1 | 545 |
| - | - | - | - | - | 2024-09-20 | 2.88 | 0.00 | - | 11 | 69 |
| 152.00 | 0.00 | - | 1 | 50 | 2025-01-17 | 5.65 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 1 | 119 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 9.05 | 0.00 | - | 4 | 412 |
| - | - | - | - | - | 2026-01-16 | 8.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
