The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:200.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00200000 | 2020-08-05 3:58PM EDT | 2020-08-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| GS200814C00200000 | 2020-08-05 3:54PM EDT | 2020-08-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| GS200821C00200000 | 2020-08-05 3:58PM EDT | 2020-08-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| GS200828C00200000 | 2020-08-05 11:24AM EDT | 2020-08-28 | 8.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS200911C00200000 | 2020-08-05 10:42AM EDT | 2020-09-11 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200918C00200000 | 2020-08-05 3:50PM EDT | 2020-09-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GS201016C00200000 | 2020-08-05 3:55PM EDT | 2020-10-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GS210115C00200000 | 2020-08-05 3:56PM EDT | 2021-01-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GS210618C00200000 | 2020-08-04 3:54PM EDT | 2021-06-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220121C00200000 | 2020-08-05 11:36AM EDT | 2022-01-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00200000 | 2020-08-05 3:59PM EDT | 2020-08-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| GS200821P00200000 | 2020-08-05 3:44PM EDT | 2020-08-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GS200904P00200000 | 2020-08-05 12:23PM EDT | 2020-09-04 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GS200911P00200000 | 2020-08-05 1:15PM EDT | 2020-09-11 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GS200918P00200000 | 2020-08-05 2:53PM EDT | 2020-09-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| GS201016P00200000 | 2020-08-05 3:10PM EDT | 2020-10-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| GS210618P00200000 | 2020-08-04 1:23PM EDT | 2021-06-18 | 25.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GS220121P00200000 | 2020-08-05 11:35AM EDT | 2022-01-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
