Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002000002020-08-05 3:58PM EDT2020-08-075.200.000.000.00-50200.00%
GS200814C002000002020-08-05 3:54PM EDT2020-08-146.500.000.000.00-11900.00%
GS200821C002000002020-08-05 3:58PM EDT2020-08-217.800.000.000.00-87500.00%
GS200828C002000002020-08-05 11:24AM EDT2020-08-288.690.000.000.00-1400.00%
GS200911C002000002020-08-05 10:42AM EDT2020-09-119.850.000.000.00-100.00%
GS200918C002000002020-08-05 3:50PM EDT2020-09-1810.600.000.000.00-12000.00%
GS201016C002000002020-08-05 3:55PM EDT2020-10-1614.000.000.000.00-5900.00%
GS210115C002000002020-08-05 3:56PM EDT2021-01-1520.300.000.000.00-11200.00%
GS210618C002000002020-08-04 3:54PM EDT2021-06-1826.000.000.000.00-200.00%
GS220121C002000002020-08-05 11:36AM EDT2022-01-2132.500.000.000.00-1400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002000002020-08-05 3:59PM EDT2020-08-070.450.000.000.00-40206.25%
GS200821P002000002020-08-05 3:44PM EDT2020-08-213.200.000.000.00-13703.13%
GS200904P002000002020-08-05 12:23PM EDT2020-09-045.600.000.000.00-1901.56%
GS200911P002000002020-08-05 1:15PM EDT2020-09-116.600.000.000.00-901.56%
GS200918P002000002020-08-05 2:53PM EDT2020-09-187.350.000.000.00-9701.56%
GS201016P002000002020-08-05 3:10PM EDT2020-10-1610.550.000.000.00-8601.56%
GS210618P002000002020-08-04 1:23PM EDT2021-06-1825.880.000.000.00-2500.78%
GS220121P002000002020-08-05 11:35AM EDT2022-01-2131.300.000.000.00-100.39%