Australia markets open in 7 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.45+3.76 (+1.83%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002000002020-10-20 10:53AM EDT2020-10-239.208.709.10+3.00+48.39%927490.00%
GS201030C002000002020-10-20 11:13AM EDT2020-10-3010.309.659.95+2.50+32.05%7941,31222.97%
GS201106C002000002020-10-20 11:04AM EDT2020-11-0612.2812.1512.60+1.93+18.65%516137.87%
GS201113C002000002020-10-19 9:50AM EDT2020-11-1311.5012.7013.500.00-22536.94%
GS201120C002000002020-10-20 11:04AM EDT2020-11-2013.7013.2513.60+2.22+19.34%182,06633.11%
GS201127C002000002020-10-19 4:39PM EDT2020-11-2714.2013.8014.350.00--333.10%
GS201218C002000002020-10-20 10:20AM EDT2020-12-1815.5015.2016.10+1.05+7.27%273132.39%
GS210115C002000002020-10-20 11:23AM EDT2021-01-1517.6017.4517.85+1.69+10.62%164,43231.36%
GS210416C002000002020-10-20 11:16AM EDT2021-04-1623.1022.2523.45+2.10+10.00%236532.13%
GS210618C002000002020-10-16 2:39PM EDT2021-06-1825.9825.6526.500.00-275332.33%
GS220121C002000002020-10-20 10:10AM EDT2022-01-2134.2233.8034.75+2.22+6.94%1094932.70%
GS220617C002000002020-10-07 1:59PM EDT2022-06-1735.2937.6539.150.00--132.75%
GS230120C002000002020-10-15 9:30AM EDT2023-01-2043.8042.1045.050.00-13533.06%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002000002020-10-20 11:11AM EDT2020-10-230.250.240.29-0.54-68.35%851,89032.76%
GS201030P002000002020-10-20 11:17AM EDT2020-10-301.101.111.29-1.10-50.00%6492631.97%
GS201106P002000002020-10-20 10:52AM EDT2020-11-063.003.203.35-1.46-32.74%1822739.15%
GS201113P002000002020-10-20 10:19AM EDT2020-11-134.003.654.25-0.43-9.71%19937.99%
GS201120P002000002020-10-20 11:20AM EDT2020-11-204.474.604.80-1.58-26.12%1441,11736.10%
GS201127P002000002020-10-19 10:45AM EDT2020-11-276.105.005.450.00-113635.35%
GS201218P002000002020-10-20 11:03AM EDT2020-12-187.457.407.50-1.83-19.72%3518335.13%
GS210115P002000002020-10-20 11:02AM EDT2021-01-159.609.359.95-1.81-15.86%75,56335.41%
GS210416P002000002020-10-19 12:53PM EDT2021-04-1615.4515.0515.60-0.90-5.50%622635.02%
GS210618P002000002020-10-19 2:48PM EDT2021-06-1818.6518.2018.85-1.50-7.44%1053935.13%
GS220121P002000002020-10-20 11:10AM EDT2022-01-2127.3527.0528.15-0.88-3.12%461,06735.92%
GS220617P002000002020-10-16 2:16PM EDT2022-06-1732.4031.4032.650.00-1635.67%
GS230120P002000002020-10-16 10:39AM EDT2023-01-2037.6335.7538.750.00-1435.77%