Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.75+1.50 (+0.36%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C002000002024-03-04 2:24PM EDT2024-03-28196.36214.05219.000.00-11825.78%
GS240621C002000002024-02-12 11:30AM EDT2024-06-21191.01193.45198.800.00-160.00%
GS250117C002000002024-03-01 1:04PM EDT2025-01-17191.79217.00223.000.00-24951.71%
GS250620C002000002024-01-31 3:29PM EDT2025-06-20191.75189.45195.950.00-120.00%
GS251219C002000002023-08-28 9:37AM EDT2025-12-19134.00130.80137.000.00-4110.00%
GS260116C002000002024-03-11 11:32AM EDT2026-01-16190.58217.30224.150.00-101642.23%
GS261218C002000002024-03-07 4:40PM EDT2026-12-18195.09216.00225.850.00-22636.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002000002024-03-20 11:33AM EDT2024-04-190.020.000.190.00-4143109.96%
GS240517P002000002024-03-08 10:37AM EDT2024-05-170.330.000.050.00-2565.23%
GS240621P002000002024-03-20 9:56AM EDT2024-06-210.100.030.100.00-62,97154.69%
GS240719P002000002024-03-15 2:53PM EDT2024-07-190.200.060.350.00-21653.76%
GS240920P002000002024-02-14 3:17PM EDT2024-09-200.580.120.560.00-1022149.19%
GS241018P002000002024-03-14 3:06PM EDT2024-10-180.500.220.600.00-110346.17%
GS241220P002000002024-03-21 10:25AM EDT2024-12-200.720.620.710.00-117041.39%
GS250117P002000002024-03-25 11:29AM EDT2025-01-170.970.850.940.00-3056141.14%
GS250620P002000002024-02-21 3:09PM EDT2025-06-202.621.642.670.00-27840.29%
GS251219P002000002024-02-09 3:38PM EDT2025-12-194.553.355.250.00-1235639.55%
GS260116P002000002024-03-14 11:00AM EDT2026-01-164.453.104.700.00-21337.68%
GS261218P002000002024-03-20 11:01AM EDT2026-12-187.682.148.950.00-1336.30%