Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002000002024-05-09 3:09PM EDT2024-06-21256.65260.55263.450.00-26150.44%
GS240920C002000002024-04-08 9:38AM EDT2024-09-20212.600.000.000.00--100.00%
GS250117C002000002024-05-07 9:40AM EDT2025-01-17247.20256.85265.650.00-105868.05%
GS250321C002000002024-05-03 12:31PM EDT2025-03-21241.10257.00266.000.00-1161.49%
GS250620C002000002024-01-31 3:29PM EDT2025-06-20191.75189.45195.950.00-120.00%
GS251219C002000002023-08-28 9:37AM EDT2025-12-19134.00130.80137.000.00-4110.00%
GS260116C002000002024-05-20 1:21PM EDT2026-01-16270.51258.00267.000.00-11745.35%
GS261218C002000002024-03-07 4:40PM EDT2026-12-18195.09209.00219.000.00-2260.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002000002024-05-07 9:30AM EDT2024-06-210.020.000.490.00-383,010128.13%
GS240719P002000002024-04-29 2:50PM EDT2024-07-190.110.000.220.00-26381.35%
GS240816P002000002024-05-24 3:35PM EDT2024-08-160.010.000.520.00-5072.66%
GS240920P002000002024-02-14 3:17PM EDT2024-09-200.580.120.560.00-1022162.89%
GS241018P002000002024-04-10 9:45AM EDT2024-10-180.400.030.680.00-310656.79%
GS241220P002000002024-04-25 3:52PM EDT2024-12-200.540.000.410.00-1075048.29%
GS250117P002000002024-05-24 12:26PM EDT2025-01-170.330.130.40+0.02+6.45%1087345.19%
GS250321P002000002024-04-22 9:30AM EDT2025-03-211.200.001.590.00--249.37%
GS250620P002000002024-02-21 3:09PM EDT2025-06-202.621.642.670.00-27847.55%
GS251219P002000002024-05-24 10:41AM EDT2025-12-192.101.213.20-0.15-6.67%133840.72%
GS260116P002000002024-05-24 2:59PM EDT2026-01-162.501.353.60+0.25+11.11%2406240.75%
GS261218P002000002024-05-23 10:24AM EDT2026-12-185.000.0110.000.00-12641.89%