The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230331C00200000 | 2023-03-20 9:58AM EDT | 2023-03-31 | 111.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421C00200000 | 2023-03-17 9:35AM EDT | 2023-04-21 | 109.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230428C00200000 | 2023-03-17 11:39AM EDT | 2023-04-28 | 106.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00200000 | 2023-03-09 1:56PM EDT | 2023-06-16 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721C00200000 | 2023-03-15 3:33PM EDT | 2023-07-21 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231020C00200000 | 2023-03-21 11:41AM EDT | 2023-10-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00200000 | 2023-03-17 3:23PM EDT | 2024-01-19 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00200000 | 2022-11-15 3:03PM EDT | 2024-06-21 | 188.85 | 156.70 | 161.40 | 0.00 | - | 1 | 3 | 80.36% |
| GS250117C00200000 | 2023-03-21 1:46PM EDT | 2025-01-17 | 131.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS251219C00200000 | 2023-03-15 2:26PM EDT | 2025-12-19 | 127.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324P00200000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| GS230331P00200000 | 2023-03-21 10:13AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GS230406P00200000 | 2023-03-21 9:32AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS230414P00200000 | 2023-03-21 3:12PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GS230421P00200000 | 2023-03-21 2:19PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS230428P00200000 | 2023-03-20 11:00AM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230519P00200000 | 2023-03-21 3:23PM EDT | 2023-05-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230616P00200000 | 2023-03-21 3:00PM EDT | 2023-06-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230721P00200000 | 2023-03-20 3:32PM EDT | 2023-07-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS230915P00200000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS231020P00200000 | 2023-03-21 3:23PM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS231215P00200000 | 2023-03-20 3:48PM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119P00200000 | 2023-03-21 2:12PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GS240621P00200000 | 2023-03-17 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00200000 | 2023-03-17 3:48PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS250620P00200000 | 2023-03-15 9:30AM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS251219P00200000 | 2023-03-15 10:49AM EDT | 2025-12-19 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
