Australia markets close in 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
317.24 -0.04 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331C002000002023-03-20 9:58AM EDT2023-03-31111.840.000.000.00-100.00%
GS230421C002000002023-03-17 9:35AM EDT2023-04-21109.010.000.000.00-100.00%
GS230428C002000002023-03-17 11:39AM EDT2023-04-28106.360.000.000.00-100.00%
GS230616C002000002023-03-09 1:56PM EDT2023-06-16151.050.000.000.00-100.00%
GS230721C002000002023-03-15 3:33PM EDT2023-07-21114.000.000.000.00--00.00%
GS231020C002000002023-03-21 11:41AM EDT2023-10-20124.000.000.000.00-200.00%
GS240119C002000002023-03-17 3:23PM EDT2024-01-19113.200.000.000.00-100.00%
GS240621C002000002022-11-15 3:03PM EDT2024-06-21188.85156.70161.400.00-1380.36%
GS250117C002000002023-03-21 1:46PM EDT2025-01-17131.750.000.000.00-300.00%
GS251219C002000002023-03-15 2:26PM EDT2025-12-19127.870.000.000.00--00.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230324P002000002023-03-17 3:50PM EDT2023-03-240.020.000.000.00-135050.00%
GS230331P002000002023-03-21 10:13AM EDT2023-03-310.010.000.000.00-16050.00%
GS230406P002000002023-03-21 9:32AM EDT2023-04-060.020.000.000.00-1050.00%
GS230414P002000002023-03-21 3:12PM EDT2023-04-140.060.000.000.00-14025.00%
GS230421P002000002023-03-21 2:19PM EDT2023-04-210.150.000.000.00-11025.00%
GS230428P002000002023-03-20 11:00AM EDT2023-04-280.600.000.000.00-2025.00%
GS230519P002000002023-03-21 3:23PM EDT2023-05-190.440.000.000.00-2025.00%
GS230616P002000002023-03-21 3:00PM EDT2023-06-160.890.000.000.00-2025.00%
GS230721P002000002023-03-20 3:32PM EDT2023-07-212.290.000.000.00-3012.50%
GS230915P002000002023-03-21 3:50PM EDT2023-09-152.550.000.000.00-4012.50%
GS231020P002000002023-03-21 3:23PM EDT2023-10-203.350.000.000.00-5012.50%
GS231215P002000002023-03-20 3:48PM EDT2023-12-155.800.000.000.00-1012.50%
GS240119P002000002023-03-21 2:12PM EDT2024-01-195.150.000.000.00-40012.50%
GS240621P002000002023-03-17 11:49AM EDT2024-06-2110.500.000.000.00-106.25%
GS250117P002000002023-03-17 3:48PM EDT2025-01-1714.500.000.000.00-1006.25%
GS250620P002000002023-03-15 9:30AM EDT2025-06-2013.750.000.000.00--06.25%
GS251219P002000002023-03-15 10:49AM EDT2025-12-1917.580.000.000.00--06.25%