The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:200.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00200000 | 2021-03-15 10:48AM EDT | 2021-04-16 | 146.43 | 128.75 | 133.35 | 0.00 | - | 1 | 295 | 161.33% |
| GS210618C00200000 | 2021-03-30 2:31PM EDT | 2021-06-18 | 132.23 | 129.95 | 133.35 | 0.00 | - | 3 | 43 | 61.65% |
| GS210716C00200000 | 2021-03-12 3:54PM EDT | 2021-07-16 | 148.23 | 129.20 | 134.15 | 0.00 | - | 5 | 56 | 52.34% |
| GS220121C00200000 | 2021-04-06 11:58AM EDT | 2022-01-21 | 128.38 | 129.50 | 132.50 | 0.00 | - | 1 | 488 | 34.69% |
| GS220617C00200000 | 2021-04-06 2:02PM EDT | 2022-06-17 | 128.65 | 131.45 | 135.35 | 0.00 | - | 5 | 16 | 35.59% |
| GS230120C00200000 | 2021-04-08 2:49PM EDT | 2023-01-20 | 133.40 | 132.50 | 137.25 | 0.00 | - | 1 | 105 | 32.08% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00200000 | 2021-03-31 10:31AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 318 | 138.28% |
| GS210521P00200000 | 2021-04-09 9:30AM EDT | 2021-05-21 | 0.10 | 0.02 | 0.35 | 0.00 | - | 1 | 17 | 63.67% |
| GS210618P00200000 | 2021-03-31 10:36AM EDT | 2021-06-18 | 0.46 | 0.25 | 0.47 | 0.00 | - | 30 | 615 | 53.96% |
| GS210716P00200000 | 2021-04-06 12:09PM EDT | 2021-07-16 | 0.46 | 0.28 | 0.61 | 0.00 | - | 1 | 932 | 49.41% |
| GS211015P00200000 | 2021-04-05 3:34PM EDT | 2021-10-15 | 1.25 | 0.76 | 1.36 | 0.00 | - | 3 | 45 | 41.02% |
| GS220121P00200000 | 2021-04-09 11:08AM EDT | 2022-01-21 | 2.31 | 2.45 | 2.59 | -0.23 | -9.06% | 3 | 3,222 | 38.14% |
| GS220617P00200000 | 2021-04-06 12:53PM EDT | 2022-06-17 | 5.25 | 4.60 | 4.85 | 0.00 | - | 1 | 36 | 36.29% |
| GS230120P00200000 | 2021-04-06 10:16AM EDT | 2023-01-20 | 9.23 | 6.95 | 10.20 | 0.00 | - | 1 | 102 | 37.23% |
© 2021 Verizon Media. All rights reserved.
