Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002000002021-03-15 10:48AM EDT2021-04-16146.43128.75133.350.00-1295161.33%
GS210618C002000002021-03-30 2:31PM EDT2021-06-18132.23129.95133.350.00-34361.65%
GS210716C002000002021-03-12 3:54PM EDT2021-07-16148.23129.20134.150.00-55652.34%
GS220121C002000002021-04-06 11:58AM EDT2022-01-21128.38129.50132.500.00-148834.69%
GS220617C002000002021-04-06 2:02PM EDT2022-06-17128.65131.45135.350.00-51635.59%
GS230120C002000002021-04-08 2:49PM EDT2023-01-20133.40132.50137.250.00-110532.08%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002000002021-03-31 10:31AM EDT2021-04-160.010.000.130.00-1318138.28%
GS210521P002000002021-04-09 9:30AM EDT2021-05-210.100.020.350.00-11763.67%
GS210618P002000002021-03-31 10:36AM EDT2021-06-180.460.250.470.00-3061553.96%
GS210716P002000002021-04-06 12:09PM EDT2021-07-160.460.280.610.00-193249.41%
GS211015P002000002021-04-05 3:34PM EDT2021-10-151.250.761.360.00-34541.02%
GS220121P002000002021-04-09 11:08AM EDT2022-01-212.312.452.59-0.23-9.06%33,22238.14%
GS220617P002000002021-04-06 12:53PM EDT2022-06-175.254.604.850.00-13636.29%
GS230120P002000002021-04-06 10:16AM EDT2023-01-209.236.9510.200.00-110237.23%