Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00200000 | 2024-03-04 2:24PM EDT | 2024-03-28 | 196.36 | 214.05 | 219.00 | 0.00 | - | 1 | 1 | 825.78% |
GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
GS250117C00200000 | 2024-03-01 1:04PM EDT | 2025-01-17 | 191.79 | 217.00 | 223.00 | 0.00 | - | 2 | 49 | 51.71% |
GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 217.30 | 224.15 | 0.00 | - | 10 | 16 | 42.23% |
GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 216.00 | 225.85 | 0.00 | - | 2 | 26 | 36.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00200000 | 2024-03-20 11:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 143 | 109.96% |
GS240517P00200000 | 2024-03-08 10:37AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 65.23% |
GS240621P00200000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 6 | 2,971 | 54.69% |
GS240719P00200000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.35 | 0.00 | - | 2 | 16 | 53.76% |
GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 49.19% |
GS241018P00200000 | 2024-03-14 3:06PM EDT | 2024-10-18 | 0.50 | 0.22 | 0.60 | 0.00 | - | 1 | 103 | 46.17% |
GS241220P00200000 | 2024-03-21 10:25AM EDT | 2024-12-20 | 0.72 | 0.62 | 0.71 | 0.00 | - | 1 | 170 | 41.39% |
GS250117P00200000 | 2024-03-25 11:29AM EDT | 2025-01-17 | 0.97 | 0.85 | 0.94 | 0.00 | - | 30 | 561 | 41.14% |
GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 40.29% |
GS251219P00200000 | 2024-02-09 3:38PM EDT | 2025-12-19 | 4.55 | 3.35 | 5.25 | 0.00 | - | 12 | 356 | 39.55% |
GS260116P00200000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 4.45 | 3.10 | 4.70 | 0.00 | - | 2 | 13 | 37.68% |
GS261218P00200000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 7.68 | 2.14 | 8.95 | 0.00 | - | 1 | 3 | 36.30% |