Australia markets close in 36 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:195.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.21+4.24+14.15%1352020-11-270.02-0.10-83.33%9327
28.000.00-1432020-12-040.10-0.09-47.37%1552
27.000.00-252020-12-110.30-0.23-43.40%1326
34.66+6.20+21.78%21942020-12-180.59-0.33-35.87%3821,620
28.800.00-122020-12-240.75-0.50-40.00%593
-----2020-12-311.06-0.36-25.35%2114
35.63+5.78+19.36%101,4482021-01-151.84-0.69-27.27%1911,938
37.17+10.86+41.28%362021-03-194.75-0.45-8.65%1141
29.250.00-2532021-04-166.08-0.97-13.76%3183
38.500.00-91442021-06-188.85-1.35-13.24%2263
-----2021-07-1611.250.00--6
48.60+4.93+11.29%11282022-01-2117.10-1.00-5.52%21379
55.00+3.00+5.77%10232023-01-2027.990.00-33