Australia markets close in 1 hour

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001925002020-10-14 3:53PM EDT2020-10-2314.1512.4513.200.00-12286.04%
GS201030C001925002020-10-21 2:01PM EDT2020-10-3011.8012.8013.600.00-32238.16%
GS201106C001925002020-10-14 2:00PM EDT2020-11-0621.3514.5515.150.00-63242.63%
GS201120C001925002020-10-20 3:43PM EDT2020-11-2016.6515.9516.300.00-1637.15%
GS201127C001925002020-10-19 4:39PM EDT2020-11-2719.4016.3517.500.00--139.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001925002020-10-22 3:54PM EDT2020-10-230.010.000.04-0.06-85.71%3166853.91%
GS201030P001925002020-10-22 3:48PM EDT2020-10-300.370.340.45-0.44-54.32%8225633.67%
GS201106P001925002020-10-22 3:02PM EDT2020-11-061.771.391.87-0.62-25.94%911939.42%
GS201113P001925002020-10-22 10:08AM EDT2020-11-133.052.392.900.00-66539.49%
GS201120P001925002020-10-22 1:22PM EDT2020-11-203.303.053.25-0.80-19.51%6512836.33%
GS201127P001925002020-10-22 11:39AM EDT2020-11-274.133.503.85-0.24-5.49%24435.51%