Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001925002020-08-05 2:48PM EDT2020-08-0711.920.000.000.00-700.00%
GS200814C001925002020-08-04 3:20PM EDT2020-08-1410.150.000.000.00-200.00%
GS200828C001925002020-08-04 12:17PM EDT2020-08-2810.730.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001925002020-08-05 3:43PM EDT2020-08-070.070.000.000.00-205025.00%
GS200821P001925002020-08-05 3:56PM EDT2020-08-211.220.000.000.00-9706.25%
GS200828P001925002020-08-05 3:42PM EDT2020-08-282.060.000.000.00-2506.25%
GS200904P001925002020-07-31 3:09PM EDT2020-09-043.560.000.000.00-1506.25%
GS200911P001925002020-08-05 3:38PM EDT2020-09-113.770.000.000.00-303.13%