Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001875002020-07-23 2:15PM EDT2020-08-0715.950.000.000.00-200.00%
GS200814C001875002020-08-03 1:23PM EDT2020-08-1412.520.000.000.00-400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001875002020-08-05 3:44PM EDT2020-08-070.050.000.000.00-248025.00%
GS200814P001875002020-08-05 11:59AM EDT2020-08-140.230.000.000.00-6012.50%
GS200821P001875002020-08-05 1:56PM EDT2020-08-210.720.000.000.00-21012.50%
GS200828P001875002020-08-05 2:42PM EDT2020-08-281.180.000.000.00-406.25%
GS200904P001875002020-08-05 2:22PM EDT2020-09-042.030.000.000.00-306.25%
GS200911P001875002020-08-05 10:06AM EDT2020-09-112.740.000.000.00-506.25%