Australia markets close in 1 hour 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT

205.90 +0.50 (0.24%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:187.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001875002020-10-22 3:11PM EDT2020-10-2317.8917.1018.20-3.56-16.60%226112.31%
GS201030C001875002020-10-20 1:18PM EDT2020-10-3022.9417.5518.650.00-18549.76%
GS201106C001875002020-10-19 12:08AM EDT2020-11-0624.3018.9019.200.00--1142.94%
GS201120C001875002020-10-22 1:11PM EDT2020-11-2019.6519.9520.40-3.45-14.94%2139.26%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001875002020-10-22 12:36PM EDT2020-10-230.040.000.04+0.02+100.00%1043172.66%
GS201030P001875002020-10-22 10:36AM EDT2020-10-300.240.140.33-0.16-40.00%1818040.53%
GS201106P001875002020-10-22 3:49PM EDT2020-11-061.070.931.09-0.33-23.57%1111240.60%
GS201113P001875002020-10-21 10:08AM EDT2020-11-131.951.581.760.00-62839.39%
GS201120P001875002020-10-22 3:56PM EDT2020-11-202.152.112.25-0.44-16.99%5404937.65%
GS201127P001875002020-10-21 2:59PM EDT2020-11-273.002.512.680.00-63436.26%