Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS210416C00185000 | 2021-04-05 10:07AM EDT | 2021-04-16 | 142.70 | 143.90 | 148.05 | 0.00 | - | 2 | 5 | 175.20% |
GS210618C00185000 | 2021-02-26 3:17PM EDT | 2021-06-18 | 136.30 | 140.00 | 145.00 | 0.00 | - | 100 | 0 | 0.00% |
GS210716C00185000 | 2021-02-26 3:40PM EDT | 2021-07-16 | 135.96 | 139.20 | 144.20 | 0.00 | - | 6 | 0 | 0.00% |
GS220121C00185000 | 2021-04-09 3:19PM EDT | 2022-01-21 | 146.75 | 145.00 | 148.75 | +3.57 | +2.49% | 2 | 106 | 44.24% |
GS220617C00185000 | 2020-10-19 12:09AM EDT | 2022-06-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS230120C00185000 | 2021-03-19 3:53PM EDT | 2023-01-20 | 163.47 | 146.35 | 150.50 | 0.00 | - | 4 | 16 | 32.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS210416P00185000 | 2021-04-08 2:27PM EDT | 2021-04-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 151 | 158.98% |
GS210618P00185000 | 2021-03-12 3:50PM EDT | 2021-06-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 397 | 59.86% |
GS210716P00185000 | 2021-02-22 4:17PM EDT | 2021-07-16 | 1.03 | 0.32 | 0.64 | 0.00 | - | 1 | 44 | 54.10% |
GS211015P00185000 | 2021-03-15 12:07AM EDT | 2021-10-15 | 1.59 | 0.50 | 1.10 | 0.00 | - | - | 1 | 44.67% |
GS220121P00185000 | 2021-03-26 3:33PM EDT | 2022-01-21 | 2.35 | 1.35 | 2.08 | 0.00 | - | 1 | 713 | 41.04% |
GS220617P00185000 | 2021-01-25 10:55AM EDT | 2022-06-17 | 10.63 | 4.70 | 8.15 | 0.00 | - | 1 | 8 | 47.36% |
GS230120P00185000 | 2021-04-06 3:19PM EDT | 2023-01-20 | 6.50 | 6.40 | 7.15 | 0.00 | - | 2 | 98 | 37.16% |