Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

330.81-0.33 (-0.10%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GS210416C00185000	2021-04-05 10:07AM EDT	2021-04-16	142.70	143.90	148.05	0.00	-	2	5	175.20%
GS210618C00185000	2021-02-26 3:17PM EDT	2021-06-18	136.30	140.00	145.00	0.00	-	100	0	0.00%
GS210716C00185000	2021-02-26 3:40PM EDT	2021-07-16	135.96	139.20	144.20	0.00	-	6	0	0.00%
GS220121C00185000	2021-04-09 3:19PM EDT	2022-01-21	146.75	145.00	148.75	+3.57	+2.49%	2	106	44.24%
GS220617C00185000	2020-10-19 12:09AM EDT	2022-06-17	47.55	0.00	0.00	0.00	-	-	0	0.00%
GS230120C00185000	2021-03-19 3:53PM EDT	2023-01-20	163.47	146.35	150.50	0.00	-	4	16	32.95%

Putsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GS210416P00185000	2021-04-08 2:27PM EDT	2021-04-16	0.03	0.00	0.14	-	3	151	158.98%
GS210618P00185000	2021-03-12 3:50PM EDT	2021-06-18	0.35	0.10	0.50	-	2	397	59.86%
GS210716P00185000	2021-02-22 4:17PM EDT	2021-07-16	1.03	0.32	0.64	-	1	44	54.10%
GS211015P00185000	2021-03-15 12:07AM EDT	2021-10-15	1.59	0.50	1.10	-	-	1	44.67%
GS220121P00185000	2021-03-26 3:33PM EDT	2022-01-21	2.35	1.35	2.08	-	1	713	41.04%
GS220617P00185000	2021-01-25 10:55AM EDT	2022-06-17	10.63	4.70	8.15	-	1	8	47.36%
GS230120P00185000	2021-04-06 3:19PM EDT	2023-01-20	6.50	6.40	7.15	-	2	98	37.16%