Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001850002021-04-05 10:07AM EDT2021-04-16142.70143.90148.050.00-25175.20%
GS210618C001850002021-02-26 3:17PM EDT2021-06-18136.30140.00145.000.00-10000.00%
GS210716C001850002021-02-26 3:40PM EDT2021-07-16135.96139.20144.200.00-600.00%
GS220121C001850002021-04-09 3:19PM EDT2022-01-21146.75145.00148.75+3.57+2.49%210644.24%
GS220617C001850002020-10-19 12:09AM EDT2022-06-1747.550.000.000.00--00.00%
GS230120C001850002021-03-19 3:53PM EDT2023-01-20163.47146.35150.500.00-41632.95%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001850002021-04-08 2:27PM EDT2021-04-160.030.000.140.00-3151158.98%
GS210618P001850002021-03-12 3:50PM EDT2021-06-180.350.100.500.00-239759.86%
GS210716P001850002021-02-22 4:17PM EDT2021-07-161.030.320.640.00-14454.10%
GS211015P001850002021-03-15 12:07AM EDT2021-10-151.590.501.100.00--144.67%
GS220121P001850002021-03-26 3:33PM EDT2022-01-212.351.352.080.00-171341.04%
GS220617P001850002021-01-25 10:55AM EDT2022-06-1710.634.708.150.00-1847.36%
GS230120P001850002021-04-06 3:19PM EDT2023-01-206.506.407.150.00-29837.16%