Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001850002020-12-21 12:38PM EST2021-03-1975.20102.25106.700.00-12179.37%
GS210416C001850002021-01-22 2:47PM EST2021-04-16105.00103.60106.65-1.54-1.45%112751.10%
GS210618C001850002021-01-04 2:48PM EST2021-06-18105.29103.05107.50+23.99+29.51%29952.39%
GS210716C001850002020-12-29 11:07AM EST2021-07-1674.85103.65107.350.00-1547.39%
GS220121C001850002021-01-21 1:59PM EST2022-01-21107.28105.55110.000.00-211339.17%
GS220617C001850002020-10-18 11:09PM EST2022-06-1747.550.000.000.00--00.00%
GS230120C001850002021-01-22 3:17PM EST2023-01-20112.08111.50113.70+30.03+36.60%31732.72%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P001850002021-01-12 2:00PM EST2021-01-290.120.000.200.00-62142.58%
GS210219P001850002020-12-18 2:27PM EST2021-02-190.960.010.700.00-1179.64%
GS210319P001850002021-01-21 11:26AM EST2021-03-190.200.000.250.00-117753.03%
GS210416P001850002021-01-15 12:59PM EST2021-04-160.750.241.870.00-416654.69%
GS210618P001850002021-01-20 10:53AM EST2021-06-181.321.241.520.00-342444.39%
GS210716P001850002021-01-11 9:30AM EST2021-07-162.061.481.910.00-14142.73%
GS220121P001850002021-01-20 3:46PM EST2022-01-215.855.806.05+0.10+1.74%464440.13%
GS220617P001850002021-01-21 1:01PM EST2022-06-179.548.109.900.00-1739.99%
GS230120P001850002021-01-06 2:13PM EST2023-01-2013.5513.4514.500.00-110838.86%