Australia Markets open in 8 hrs 47 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.14+0.75 (+0.38%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814C001850002020-07-20 12:00AM EDT2020-08-1428.1414.5015.300.00--126.51%
GS200821C001850002020-08-03 1:43PM EDT2020-08-2115.4315.3015.800.00-487628.91%
GS200828C001850002020-07-20 12:01AM EDT2020-08-2829.9716.0016.500.00--130.85%
GS200918C001850002020-08-03 1:22PM EDT2020-09-1817.5417.1017.900.00-27630.09%
GS201016C001850002020-08-03 1:16PM EDT2020-10-1620.1520.0520.550.00-266333.05%
GS210115C001850002020-07-31 2:43PM EDT2021-01-1525.1025.7526.200.00-14034.16%
GS210618C001850002020-07-23 3:58PM EDT2021-06-1834.9331.2031.750.00-33132.72%
GS220121C001850002020-07-27 1:29PM EDT2022-01-2140.4036.9037.900.00-48032.12%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001850002020-08-04 10:52AM EDT2020-08-070.040.030.06-0.03-42.86%4643937.11%
GS200814P001850002020-08-04 10:19AM EDT2020-08-140.500.390.46-0.09-15.25%646433.59%
GS200821P001850002020-08-04 10:42AM EDT2020-08-211.130.991.03-0.17-13.08%4021,40133.11%
GS200828P001850002020-08-03 2:14PM EDT2020-08-282.001.621.740.00-165433.79%
GS200904P001850002020-08-03 2:20PM EDT2020-09-043.102.552.71+0.24+8.39%87235.80%
GS200911P001850002020-08-04 10:49AM EDT2020-09-113.353.053.50-0.20-5.63%11036.46%
GS200918P001850002020-08-04 10:01AM EDT2020-09-184.053.804.00-0.05-1.22%1422735.83%
GS201016P001850002020-08-04 10:13AM EDT2020-10-167.176.656.85+0.02+0.28%11,47237.79%
GS210618P001850002020-07-28 1:52PM EDT2021-06-1819.2119.0519.450.00-111236.87%
GS220121P001850002020-07-28 12:08PM EDT2022-01-2125.8525.6526.200.00-34549636.00%