Australia markets open in 5 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.57-4.46 (-2.14%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001850002020-10-15 3:29PM EDT2020-10-2323.5218.9019.250.00-31772.46%
GS201030C001850002020-10-21 10:36AM EDT2020-10-3020.0119.2519.60-7.11-26.22%42749.32%
GS201106C001850002020-09-30 10:18AM EDT2020-11-0621.3020.0020.300.00--30045.29%
GS201120C001850002020-10-20 2:47PM EDT2020-11-2026.2021.1521.450.00-16141.10%
GS201218C001850002020-10-19 11:56AM EDT2020-12-1825.0522.6022.950.00-111936.08%
GS210115C001850002020-10-20 1:14PM EDT2021-01-1528.3924.4524.950.00-1580736.07%
GS210416C001850002020-10-21 10:34AM EDT2021-04-1630.1028.6029.35-2.75-8.37%111534.34%
GS210618C001850002020-10-15 10:14AM EDT2021-06-1835.9531.2031.850.00-16733.80%
GS220121C001850002020-10-20 2:49PM EDT2022-01-2142.3038.1539.400.00-108033.74%
GS220617C001850002020-10-19 12:09AM EDT2022-06-1747.5542.1044.200.00--234.41%
GS230120C001850002020-10-15 1:39PM EDT2023-01-2051.0045.1548.600.00-1833.49%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001850002020-10-21 12:36PM EDT2020-10-230.030.000.04-0.01-25.00%1027448.05%
GS201030P001850002020-10-20 2:42PM EDT2020-10-300.170.170.28-0.03-15.00%213136.57%
GS201106P001850002020-10-21 12:36PM EDT2020-11-061.101.041.18+0.38+52.78%1311940.67%
GS201113P001850002020-10-19 1:34PM EDT2020-11-131.191.451.810.00-115639.58%
GS201120P001850002020-10-21 12:20PM EDT2020-11-202.172.152.19+0.47+27.65%10963737.38%
GS201127P001850002020-10-20 1:36PM EDT2020-11-271.721.722.670.00-32836.52%
GS201218P001850002020-10-21 11:51AM EDT2020-12-184.334.304.45+0.78+21.97%1699736.78%
GS210115P001850002020-10-21 12:52PM EDT2021-01-156.356.156.45+1.00+18.69%912,76236.61%
GS210416P001850002020-10-20 3:14PM EDT2021-04-169.7510.8011.150.00-298235.30%
GS210618P001850002020-10-20 1:42PM EDT2021-06-1811.8513.7514.100.00-540835.39%
GS220121P001850002020-10-21 11:18AM EDT2022-01-2122.4522.1523.20+1.90+9.25%1153436.76%
GS230120P001850002020-10-14 2:50PM EDT2023-01-2029.5029.7533.300.00-110236.58%