Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001825002020-07-13 10:02AM EDT2020-08-0727.700.000.000.00--00.00%
GS200814C001825002020-08-05 2:54PM EDT2020-08-1421.940.000.000.00-1200.00%
GS200828C001825002020-07-15 11:17AM EDT2020-08-2835.970.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001825002020-08-05 3:09PM EDT2020-08-070.030.000.000.00-49025.00%
GS200814P001825002020-08-05 3:46PM EDT2020-08-140.100.000.000.00-1012.50%
GS200821P001825002020-08-04 3:46PM EDT2020-08-210.600.000.000.00-13012.50%
GS200828P001825002020-08-05 1:56PM EDT2020-08-280.790.000.000.00-6012.50%
GS200904P001825002020-08-05 2:22PM EDT2020-09-041.320.000.000.00-206.25%
GS200911P001825002020-08-03 11:55AM EDT2020-09-113.160.000.000.00-206.25%