Australia markets close in 1 hour 11 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT

205.90 +0.50 (0.24%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:182.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001825002020-10-12 2:32PM EDT2020-10-2331.2022.3023.550.00-1493.75%
GS201030C001825002020-10-22 3:01PM EDT2020-10-3022.8522.3524.05-4.77-17.27%21167.97%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001825002020-10-16 1:34PM EDT2020-10-230.020.000.040.00-13391.41%
GS201030P001825002020-10-22 3:48PM EDT2020-10-300.110.060.14-0.03-21.43%310342.38%
GS201106P001825002020-10-22 12:49PM EDT2020-11-060.740.610.71-0.10-11.90%1918643.46%
GS201113P001825002020-10-21 11:23AM EDT2020-11-131.231.071.46-0.09-6.82%62244.09%
GS201127P001825002020-10-20 2:38PM EDT2020-11-271.641.741.980.00-21438.15%