Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001750002023-11-28 1:45PM EST2024-01-19161.60173.10176.250.00-250103.15%
GS240315C001750002023-09-22 9:36AM EST2024-03-15157.32124.50128.400.00--50.00%
GS240621C001750002022-09-27 10:06AM EST2024-06-21129.88169.85174.350.00-11048.04%
GS250117C001750002023-09-07 8:59AM EST2025-01-17152.90138.65146.400.00-3110.00%
GS251219C001750002023-04-05 2:19PM EST2025-12-19153.22154.10162.900.00-23230.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P001750002023-11-17 1:36PM EST2023-12-150.010.000.180.00-155134.38%
GS240119P001750002023-11-02 8:30AM EST2024-01-190.080.000.040.00-112362.50%
GS240315P001750002023-11-09 12:50PM EST2024-03-150.120.020.090.00-19549.12%
GS240419P001750002023-11-10 2:41PM EST2024-04-190.330.050.150.00-22645.02%
GS240621P001750002023-11-10 3:50PM EST2024-06-210.610.180.310.00-22340.92%
GS240920P001750002023-07-24 11:36AM EST2024-09-201.361.913.850.00--553.19%
GS250117P001750002023-11-15 3:18PM EST2025-01-171.951.421.760.00-53937.92%
GS251219P001750002023-11-15 9:41AM EST2025-12-194.852.826.600.00-15038.30%
GS260116P001750002023-11-02 11:04AM EST2026-01-167.002.896.700.00-1137.76%