Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS210319C00175000 | 2021-01-07 1:33PM EST | 2021-03-19 | 117.30 | 112.90 | 116.45 | 0.00 | - | 3 | 34 | 59.91% |
GS210416C00175000 | 2020-12-17 11:20AM EST | 2021-04-16 | 71.81 | 124.00 | 127.95 | 0.00 | - | 58 | 109 | 114.44% |
GS210618C00175000 | 2021-01-14 10:37AM EST | 2021-06-18 | 130.14 | 112.85 | 117.45 | 0.00 | - | 101 | 170 | 57.39% |
GS210716C00175000 | 2020-12-11 2:50PM EST | 2021-07-16 | 67.82 | 114.50 | 119.50 | 0.00 | - | 50 | 52 | 50.56% |
GS220121C00175000 | 2021-01-06 2:42PM EST | 2022-01-21 | 111.51 | 114.65 | 118.90 | 0.00 | - | 5 | 180 | 40.29% |
GS220617C00175000 | 2020-11-05 9:48AM EST | 2022-06-17 | 43.95 | 72.35 | 75.90 | 0.00 | - | - | 1 | 0.00% |
GS230120C00175000 | 2020-09-28 12:30PM EST | 2023-01-20 | 51.12 | 39.65 | 43.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS210319P00175000 | 2021-01-12 11:23AM EST | 2021-03-19 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 643 | 54.10% |
GS210416P00175000 | 2020-12-28 3:08PM EST | 2021-04-16 | 1.06 | 0.20 | 1.57 | 0.00 | - | 13 | 303 | 58.52% |
GS210618P00175000 | 2021-01-20 12:33PM EST | 2021-06-18 | 0.98 | 0.80 | 1.22 | 0.00 | - | 7 | 457 | 46.88% |
GS210716P00175000 | 2021-01-07 9:32AM EST | 2021-07-16 | 1.26 | 1.22 | 1.51 | 0.00 | - | 4 | 78 | 44.82% |
GS220121P00175000 | 2021-01-20 9:44AM EST | 2022-01-21 | 4.77 | 4.60 | 4.80 | 0.00 | - | 5 | 555 | 41.05% |
GS230120P00175000 | 2021-01-19 10:36AM EST | 2023-01-20 | 10.85 | 11.85 | 13.05 | 0.00 | - | 1 | 11 | 40.49% |