GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00175000 | 2023-01-10 2:37PM EDT | 2023-06-16 | 183.02 | 195.85 | 199.00 | 0.00 | - | 1 | 0 | 666.37% |
| GS240119C00175000 | 2023-05-12 9:35AM EDT | 2024-01-19 | 148.41 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 64.36% |
| GS250117C00175000 | 2022-12-15 4:11PM EDT | 2025-01-17 | 183.00 | 198.00 | 206.00 | 0.00 | - | - | 4 | 87.45% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 28.87% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00175000 | 2023-06-06 9:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 246 | 50.00% |
| GS230721P00175000 | 2023-05-19 10:52AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| GS230915P00175000 | 2023-05-31 12:57PM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 25.00% |
| GS231020P00175000 | 2023-05-24 9:51AM EDT | 2023-10-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GS231215P00175000 | 2023-05-17 3:50PM EDT | 2023-12-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 12.50% |
| GS240119P00175000 | 2023-06-06 1:12PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| GS240621P00175000 | 2023-05-30 1:58PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| GS250117P00175000 | 2023-05-30 1:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| GS251219P00175000 | 2023-04-18 9:34AM EDT | 2025-12-19 | 8.75 | 6.85 | 9.65 | 0.00 | - | - | 1 | 37.11% |
© 2023 Yahoo. All rights reserved.