Mail

Australia markets closed

ALL ORDS
7,078.90
-28.20(-0.40%)
ASX 200
6,800.40
-23.30(-0.34%)
AUD/USD
0.7717
-0.0050(-0.65%)

Sign up NOW ✉️

Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

289.39+0.02 (+0.01%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:175.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GS210319C00175000	2021-01-07 1:33PM EST	2021-03-19	117.30	112.90	116.45	0.00	-	3	34	59.91%
GS210416C00175000	2020-12-17 11:20AM EST	2021-04-16	71.81	124.00	127.95	0.00	-	58	109	114.44%
GS210618C00175000	2021-01-14 10:37AM EST	2021-06-18	130.14	112.85	117.45	0.00	-	101	170	57.39%
GS210716C00175000	2020-12-11 2:50PM EST	2021-07-16	67.82	114.50	119.50	0.00	-	50	52	50.56%
GS220121C00175000	2021-01-06 2:42PM EST	2022-01-21	111.51	114.65	118.90	0.00	-	5	180	40.29%
GS220617C00175000	2020-11-05 9:48AM EST	2022-06-17	43.95	72.35	75.90	0.00	-	-	1	0.00%
GS230120C00175000	2020-09-28 12:30PM EST	2023-01-20	51.12	39.65	43.00	0.00	-	-	1	0.00%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GS210319P00175000	2021-01-12 11:23AM EST	2021-03-19	0.19	0.00	0.26	0.00	-	1	643	54.10%
GS210416P00175000	2020-12-28 3:08PM EST	2021-04-16	1.06	0.20	1.57	0.00	-	13	303	58.52%
GS210618P00175000	2021-01-20 12:33PM EST	2021-06-18	0.98	0.80	1.22	0.00	-	7	457	46.88%
GS210716P00175000	2021-01-07 9:32AM EST	2021-07-16	1.26	1.22	1.51	0.00	-	4	78	44.82%
GS220121P00175000	2021-01-20 9:44AM EST	2022-01-21	4.77	4.60	4.80	0.00	-	5	555	41.05%
GS230120P00175000	2021-01-19 10:36AM EST	2023-01-20	10.85	11.85	13.05	0.00	-	1	11	40.49%