Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814C001750002020-07-29 2:44PM EDT2020-08-1427.600.000.000.00-100.00%
GS200821C001750002020-07-29 10:13AM EDT2020-08-2126.350.000.000.00-200.00%
GS200828C001750002020-07-31 2:33PM EDT2020-08-2823.330.000.000.00-1200.00%
GS200918C001750002020-08-03 9:51AM EDT2020-09-1824.900.000.000.00-100.00%
GS210115C001750002020-07-31 9:32AM EDT2021-01-1536.000.000.000.00-100.00%
GS210618C001750002020-07-30 9:30AM EDT2021-06-1837.800.000.000.00-100.00%
GS220121C001750002020-08-05 1:43PM EDT2022-01-2146.070.000.000.00-300.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001750002020-07-31 12:42PM EDT2020-08-070.040.000.000.00-30050.00%
GS200814P001750002020-08-03 2:55PM EDT2020-08-140.110.010.000.00-3025.00%
GS200821P001750002020-08-05 10:55AM EDT2020-08-210.140.000.000.00-308012.50%
GS200828P001750002020-08-05 11:54AM EDT2020-08-280.360.000.000.00-1012.50%
GS200904P001750002020-08-04 2:20PM EDT2020-09-041.030.000.000.00-14012.50%
GS201016P001750002020-08-05 1:58PM EDT2020-10-163.350.000.000.00-1606.25%
GS210618P001750002020-07-31 3:09PM EDT2021-06-1816.400.000.000.00-303.13%
GS220121P001750002020-07-28 2:37PM EDT2022-01-2121.500.000.000.00-203.13%