GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001750002023-01-10 2:37PM EDT2023-06-16183.02195.85199.000.00-10666.37%
GS240119C001750002023-05-12 9:35AM EDT2024-01-19148.410.000.000.00-2100.00%
GS240621C001750002022-09-27 11:06AM EDT2024-06-21129.88169.85174.350.00-11064.36%
GS250117C001750002022-12-15 4:11PM EDT2025-01-17183.00198.00206.000.00--487.45%
GS251219C001750002023-04-05 3:19PM EDT2025-12-19153.22154.10162.900.00-232328.87%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001750002023-06-06 9:46AM EDT2023-06-160.010.000.000.00-1424650.00%
GS230721P001750002023-05-19 10:52AM EDT2023-07-210.030.000.000.00-29450.00%
GS230915P001750002023-05-31 12:57PM EDT2023-09-150.260.000.000.00-3027525.00%
GS231020P001750002023-05-24 9:51AM EDT2023-10-200.630.000.000.00-21225.00%
GS231215P001750002023-05-17 3:50PM EDT2023-12-150.980.000.000.00-233812.50%
GS240119P001750002023-06-06 1:12PM EDT2024-01-190.950.000.000.00-58912.50%
GS240621P001750002023-05-30 1:58PM EDT2024-06-212.570.000.000.00-62112.50%
GS250117P001750002023-05-30 1:58PM EDT2025-01-174.500.000.000.00-42012.50%
GS251219P001750002023-04-18 9:34AM EDT2025-12-198.756.859.650.00--137.11%