Australia markets open in 7 hours 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.41+3.72 (+1.81%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001750002020-10-20 10:00AM EDT2020-10-2334.0333.7534.10-2.65-7.22%270.00%
GS201030C001750002020-09-29 10:48AM EDT2020-10-3024.0034.0534.900.00-333464.36%
GS201106C001750002020-09-24 10:38AM EDT2020-11-0622.3534.0534.500.00--137.50%
GS201113C001750002020-10-01 1:59PM EDT2020-11-1327.5033.8035.700.00---53.76%
GS201120C001750002020-10-20 10:00AM EDT2020-11-2034.8335.0035.55-2.84-7.54%21445.97%
GS201218C001750002020-10-19 1:42PM EDT2020-12-1833.6035.6036.000.00-41136.79%
GS210115C001750002020-10-19 2:53PM EDT2021-01-1533.3036.7037.050.00-2493235.58%
GS210416C001750002020-10-19 3:25PM EDT2021-04-1639.7539.6540.10+3.40+9.35%11533.42%
GS210618C001750002020-10-19 3:25PM EDT2021-06-1838.5041.4542.250.00-18733.23%
GS220121C001750002020-10-15 10:04AM EDT2022-01-2150.0547.9549.250.00-218333.81%
GS230120C001750002020-09-28 1:30PM EDT2023-01-2051.1254.5558.100.00--133.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001750002020-10-19 1:44PM EDT2020-10-230.020.000.050.00-1111067.97%
GS201030P001750002020-10-19 9:30AM EDT2020-10-300.060.010.230.00-1010350.20%
GS201106P001750002020-10-19 3:33PM EDT2020-11-060.520.002.410.00-13862.23%
GS201113P001750002020-10-08 3:40PM EDT2020-11-131.550.520.670.00-82845.73%
GS201120P001750002020-10-20 11:18AM EDT2020-11-200.760.780.84-0.30-28.30%695442.60%
GS201127P001750002020-10-13 11:58AM EDT2020-11-271.100.631.310.00-101043.24%
GS201218P001750002020-10-20 10:45AM EDT2020-12-181.931.882.09-0.57-22.80%135039.96%
GS210115P001750002020-10-20 9:50AM EDT2021-01-153.353.103.25-0.45-11.84%12,52138.26%
GS210416P001750002020-10-16 3:29PM EDT2021-04-167.706.757.050.00-37436.79%
GS210618P001750002020-10-19 10:37AM EDT2021-06-1810.159.159.500.00-948636.55%
GS220121P001750002020-10-20 11:10AM EDT2022-01-2117.0016.8017.30-1.05-5.82%827737.09%
GS230120P001750002020-10-14 12:04PM EDT2023-01-2024.7224.6527.100.00-101037.14%