The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:175.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00175000 | 2021-02-26 4:34PM EDT | 2021-04-16 | 146.90 | 149.85 | 154.40 | 0.00 | - | 270 | 1 | 0.00% |
| GS210618C00175000 | 2021-03-30 2:58PM EDT | 2021-06-18 | 157.25 | 154.40 | 158.25 | 0.00 | - | 1 | 3 | 70.17% |
| GS210716C00175000 | 2021-02-26 3:17PM EDT | 2021-07-16 | 145.50 | 148.80 | 153.80 | 0.00 | - | 50 | 4 | 0.00% |
| GS220121C00175000 | 2021-04-09 9:37AM EDT | 2022-01-21 | 159.03 | 154.40 | 159.00 | -6.19 | -3.75% | 1 | 178 | 48.72% |
| GS220617C00175000 | 2021-04-08 10:20AM EDT | 2022-06-17 | 148.05 | 154.85 | 158.20 | 0.00 | - | 1 | 3 | 37.11% |
| GS230120C00175000 | 2021-03-04 12:58PM EDT | 2023-01-20 | 163.50 | 149.50 | 159.50 | 0.00 | - | - | 3 | 33.45% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00175000 | 2021-03-03 11:25AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 295 | 187.70% |
| GS210618P00175000 | 2021-03-26 12:23PM EDT | 2021-06-18 | 0.28 | 0.00 | 0.33 | 0.00 | - | 2 | 448 | 60.25% |
| GS210716P00175000 | 2021-02-16 2:37PM EDT | 2021-07-16 | 0.95 | 0.31 | 0.98 | 0.00 | - | 1 | 86 | 61.47% |
| GS211015P00175000 | 2021-04-09 10:18AM EDT | 2021-10-15 | 0.81 | 0.33 | 0.94 | +0.13 | +19.12% | 2 | 16 | 47.08% |
| GS220121P00175000 | 2021-04-07 9:30AM EDT | 2022-01-21 | 1.50 | 1.25 | 1.75 | 0.00 | - | 10 | 482 | 42.86% |
| GS230120P00175000 | 2021-03-31 1:16PM EDT | 2023-01-20 | 5.60 | 5.25 | 6.30 | 0.00 | - | 30 | 41 | 38.56% |
© 2021 Verizon Media. All rights reserved.
