Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001750002021-02-26 4:34PM EDT2021-04-16146.90149.85154.400.00-27010.00%
GS210618C001750002021-03-30 2:58PM EDT2021-06-18157.25154.40158.250.00-1370.17%
GS210716C001750002021-02-26 3:17PM EDT2021-07-16145.50148.80153.800.00-5040.00%
GS220121C001750002021-04-09 9:37AM EDT2022-01-21159.03154.40159.00-6.19-3.75%117848.72%
GS220617C001750002021-04-08 10:20AM EDT2022-06-17148.05154.85158.200.00-1337.11%
GS230120C001750002021-03-04 12:58PM EDT2023-01-20163.50149.50159.500.00--333.45%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001750002021-03-03 11:25AM EDT2021-04-160.050.000.290.00-1295187.70%
GS210618P001750002021-03-26 12:23PM EDT2021-06-180.280.000.330.00-244860.25%
GS210716P001750002021-02-16 2:37PM EDT2021-07-160.950.310.980.00-18661.47%
GS211015P001750002021-04-09 10:18AM EDT2021-10-150.810.330.94+0.13+19.12%21647.08%
GS220121P001750002021-04-07 9:30AM EDT2022-01-211.501.251.750.00-1048242.86%
GS230120P001750002021-03-31 1:16PM EDT2023-01-205.605.256.300.00-304138.56%