The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:175.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200814C00175000 | 2020-07-29 2:44PM EDT | 2020-08-14 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200821C00175000 | 2020-07-29 10:13AM EDT | 2020-08-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS200828C00175000 | 2020-07-31 2:33PM EDT | 2020-08-28 | 23.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS200918C00175000 | 2020-08-03 9:51AM EDT | 2020-09-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210115C00175000 | 2020-07-31 9:32AM EDT | 2021-01-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618C00175000 | 2020-07-30 9:30AM EDT | 2021-06-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121C00175000 | 2020-08-05 1:43PM EDT | 2022-01-21 | 46.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00175000 | 2020-07-31 12:42PM EDT | 2020-08-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GS200814P00175000 | 2020-08-03 2:55PM EDT | 2020-08-14 | 0.11 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS200821P00175000 | 2020-08-05 10:55AM EDT | 2020-08-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| GS200828P00175000 | 2020-08-05 11:54AM EDT | 2020-08-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS200904P00175000 | 2020-08-04 2:20PM EDT | 2020-09-04 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GS201016P00175000 | 2020-08-05 1:58PM EDT | 2020-10-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS210618P00175000 | 2020-07-31 3:09PM EDT | 2021-06-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS220121P00175000 | 2020-07-28 2:37PM EDT | 2022-01-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
