Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001750002021-01-07 1:33PM EST2021-03-19117.30112.90116.450.00-33459.91%
GS210416C001750002020-12-17 11:20AM EST2021-04-1671.81124.00127.950.00-58109114.44%
GS210618C001750002021-01-14 10:37AM EST2021-06-18130.14112.85117.450.00-10117057.39%
GS210716C001750002020-12-11 2:50PM EST2021-07-1667.82114.50119.500.00-505250.56%
GS220121C001750002021-01-06 2:42PM EST2022-01-21111.51114.65118.900.00-518040.29%
GS220617C001750002020-11-05 9:48AM EST2022-06-1743.9572.3575.900.00--10.00%
GS230120C001750002020-09-28 12:30PM EST2023-01-2051.1239.6543.000.00--10.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001750002021-01-12 11:23AM EST2021-03-190.190.000.260.00-164354.10%
GS210416P001750002020-12-28 3:08PM EST2021-04-161.060.201.570.00-1330358.52%
GS210618P001750002021-01-20 12:33PM EST2021-06-180.980.801.220.00-745746.88%
GS210716P001750002021-01-07 9:32AM EST2021-07-161.261.221.510.00-47844.82%
GS220121P001750002021-01-20 9:44AM EST2022-01-214.774.604.800.00-555541.05%
GS230120P001750002021-01-19 10:36AM EST2023-01-2010.8511.8513.050.00-11140.49%