The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00175000 | 2023-11-28 1:45PM EST | 2024-01-19 | 161.60 | 173.10 | 176.25 | 0.00 | - | 25 | 0 | 103.15% |
| GS240315C00175000 | 2023-09-22 9:36AM EST | 2024-03-15 | 157.32 | 124.50 | 128.40 | 0.00 | - | - | 5 | 0.00% |
| GS240621C00175000 | 2022-09-27 10:06AM EST | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 48.04% |
| GS250117C00175000 | 2023-09-07 8:59AM EST | 2025-01-17 | 152.90 | 138.65 | 146.40 | 0.00 | - | 3 | 11 | 0.00% |
| GS251219C00175000 | 2023-04-05 2:19PM EST | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00175000 | 2023-11-17 1:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 55 | 134.38% |
| GS240119P00175000 | 2023-11-02 8:30AM EST | 2024-01-19 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 123 | 62.50% |
| GS240315P00175000 | 2023-11-09 12:50PM EST | 2024-03-15 | 0.12 | 0.02 | 0.09 | 0.00 | - | 1 | 95 | 49.12% |
| GS240419P00175000 | 2023-11-10 2:41PM EST | 2024-04-19 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 26 | 45.02% |
| GS240621P00175000 | 2023-11-10 3:50PM EST | 2024-06-21 | 0.61 | 0.18 | 0.31 | 0.00 | - | 2 | 23 | 40.92% |
| GS240920P00175000 | 2023-07-24 11:36AM EST | 2024-09-20 | 1.36 | 1.91 | 3.85 | 0.00 | - | - | 5 | 53.19% |
| GS250117P00175000 | 2023-11-15 3:18PM EST | 2025-01-17 | 1.95 | 1.42 | 1.76 | 0.00 | - | 5 | 39 | 37.92% |
| GS251219P00175000 | 2023-11-15 9:41AM EST | 2025-12-19 | 4.85 | 2.82 | 6.60 | 0.00 | - | 1 | 50 | 38.30% |
| GS260116P00175000 | 2023-11-02 11:04AM EST | 2026-01-16 | 7.00 | 2.89 | 6.70 | 0.00 | - | 1 | 1 | 37.76% |
© 2023 Yahoo. All rights reserved.