The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.08 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-12-15 | 0.10 | 0.00 | - | 10 | 141 |
| 181.78 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2024-03-15 | 0.28 | -0.07 | -20.00% | 2 | 17 |
| - | - | - | - | - | 2024-04-19 | 0.52 | 0.00 | - | 2 | 21 |
| 163.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 34 |
| 206.35 | 0.00 | - | 11 | 9 | 2025-01-17 | 2.43 | 0.00 | - | 30 | 98 |
| 164.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-12-19 | 5.85 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 6.35 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
