Australia markets close in 1 hour 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:165.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.650.00-552020-11-270.210.00-2150
-----2020-12-040.210.00-1028
-----2020-12-110.490.00-210
51.750.00-2392020-12-180.13-0.21-61.76%11693
-----2020-12-242.160.00-10
-----2020-12-310.260.00-1010
64.89+13.89+27.24%15852021-01-150.56-0.19-25.33%21,718
39.600.00-6202021-03-191.56-0.35-18.32%8639
57.980.00-1162021-04-162.530.00-19485
61.250.00-11502021-06-184.050.00-5945
-----2021-07-164.700.00-66
59.550.00-2822022-01-219.250.00-221,314
-----2022-06-1717.750.00--0
71.200.00-112023-01-2015.900.00-172