Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201016C001650002020-07-17 12:16PM EDT2020-10-1649.900.000.000.00-100.00%
GS210115C001650002020-07-27 1:33PM EDT2021-01-1543.300.000.000.00-100.00%
GS210618C001650002020-07-27 12:54PM EDT2021-06-1848.350.000.000.00-100.00%
GS220121C001650002020-07-09 2:26PM EDT2022-01-2151.700.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001650002020-08-03 2:44PM EDT2020-08-070.030.000.000.00-1050.00%
GS200814P001650002020-07-27 9:30AM EDT2020-08-140.430.000.000.00--025.00%
GS200821P001650002020-08-05 2:42PM EDT2020-08-210.040.000.000.00-9025.00%
GS200828P001650002020-07-28 9:51AM EDT2020-08-280.340.000.000.00-1025.00%
GS200904P001650002020-08-03 11:44AM EDT2020-09-040.600.000.000.00-2012.50%
GS200918P001650002020-08-05 2:59PM EDT2020-09-180.690.000.000.00-16012.50%
GS201016P001650002020-08-05 3:34PM EDT2020-10-161.960.000.000.00-1012.50%
GS210618P001650002020-08-03 11:20AM EDT2021-06-1812.650.000.000.00-1306.25%
GS220121P001650002020-07-30 2:09PM EDT2022-01-2118.250.000.000.00-2803.13%