Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001650002023-03-13 10:03AM EDT2024-06-21163.55165.60169.150.00-400.00%
GS250117C001650002024-05-20 1:21PM EDT2025-01-17303.61293.90298.550.00-1071.75%
GS250620C001650002023-07-17 10:02AM EDT2025-06-20164.30163.90170.500.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001650002023-12-21 3:50PM EDT2024-06-210.130.000.210.00-229136.72%
GS240920P001650002024-03-06 2:36PM EDT2024-09-200.140.040.440.00-21272.61%
GS250117P001650002024-05-20 9:43AM EDT2025-01-170.180.000.400.00-122150.29%
GS250620P001650002024-04-16 11:11AM EDT2025-06-201.350.001.520.00-13751.73%
GS251219P001650002024-01-09 2:14PM EDT2025-12-193.332.063.500.00-12749.92%
GS260116P001650002024-05-03 12:29PM EDT2026-01-162.000.482.420.00-12345.34%