Australia markets open in 7 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.40+3.71 (+1.80%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001650002020-09-30 1:42PM EDT2020-10-2338.0344.1544.600.00-29114.94%
GS201120C001650002020-10-14 10:03AM EDT2020-11-2046.6044.5545.200.00-2752.73%
GS201127C001650002020-10-19 4:39PM EDT2020-11-2748.5543.8046.100.00---57.52%
GS210115C001650002020-10-20 11:12AM EDT2021-01-1545.7545.4046.05+2.02+4.62%557937.96%
GS210416C001650002020-10-19 1:18PM EDT2021-04-1646.6047.7548.450.00-1935.19%
GS210618C001650002020-10-20 11:13AM EDT2021-06-1849.3549.3549.75+3.55+7.75%312533.57%
GS220121C001650002020-10-14 10:08AM EDT2022-01-2157.7055.1556.000.00-78234.33%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001650002020-10-14 9:30AM EDT2020-10-230.020.000.070.00-68190.63%
GS201030P001650002020-10-15 2:46PM EDT2020-10-300.030.000.110.00-12657.81%
GS201106P001650002020-09-30 10:21AM EDT2020-11-061.380.002.250.00--25576.12%
GS201113P001650002020-10-08 1:10PM EDT2020-11-130.870.000.620.00-12056.49%
GS201120P001650002020-10-19 12:36PM EDT2020-11-200.440.260.520.00-336748.19%
GS201218P001650002020-10-19 2:56PM EDT2020-12-181.381.121.210.00-1711542.46%
GS210115P001650002020-10-19 10:27AM EDT2021-01-152.301.942.070.00-1031,84140.48%
GS210416P001650002020-10-19 11:12AM EDT2021-04-165.374.754.950.00-214737.91%
GS210618P001650002020-10-19 10:08AM EDT2021-06-187.556.606.850.00-994737.13%
GS220121P001650002020-10-19 3:36PM EDT2022-01-2114.6513.6013.950.00-131,29937.80%
GS220617P001650002020-10-19 4:09PM EDT2022-06-1717.7516.7017.950.00--3037.83%
GS230120P001650002020-10-20 9:30AM EDT2023-01-2021.3920.5022.65-0.56-2.55%57637.31%