Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.68-4.16 (-1.25%)
At close: 5:06PM EDT

328.35 +0.67 (0.20%)
Pre-market: 7:07AM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001650002021-02-26 3:36PM EDT2021-04-16155.59159.90164.400.00-290446.68%
GS210618C001650002021-02-26 4:34PM EDT2021-06-18156.70159.90164.600.00-524397.31%
GS220121C001650002021-02-25 2:38PM EDT2022-01-21162.55159.15164.000.00-16543.67%
GS220617C001650002021-04-08 10:20AM EDT2022-06-17158.000.000.000.00-110.00%
GS230120C001650002021-04-13 3:17PM EDT2023-01-20165.200.000.000.00-780.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001650002021-03-26 1:54PM EDT2021-04-160.100.000.000.00-10043650.00%
GS210423P001650002021-04-13 1:42PM EDT2021-04-230.120.000.000.00-2250.00%
GS210521P001650002021-03-29 9:30AM EDT2021-05-210.100.000.000.00--3050.00%
GS210618P001650002021-01-07 12:46PM EDT2021-06-180.970.002.190.00-593487.57%
GS210716P001650002021-02-03 10:50AM EDT2021-07-161.350.043.150.00-4078.64%
GS210917P001650002021-04-07 10:16AM EDT2021-09-170.450.000.000.00--225.00%
GS220121P001650002021-04-08 1:43PM EDT2022-01-211.150.000.000.00-1981712.50%
GS220617P001650002021-02-10 3:49PM EDT2022-06-175.553.454.700.00-2046.77%
GS230120P001650002021-04-09 12:52PM EDT2023-01-204.750.000.000.00-16812.50%