GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00165000 | 2022-10-31 3:23PM EDT | 2024-01-19 | 183.60 | 219.25 | 226.20 | 0.00 | - | 5 | 2 | 168.19% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-02-03 4:31PM EDT | 2025-01-17 | 206.35 | 191.85 | 200.95 | 0.00 | - | 11 | 9 | 72.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00165000 | 2023-05-18 1:32PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 236 | 50.00% |
| GS230721P00165000 | 2023-06-07 1:51PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GS230915P00165000 | 2023-04-26 2:07PM EDT | 2023-09-15 | 0.20 | 0.11 | 0.23 | 0.00 | - | 44 | 206 | 55.86% |
| GS231020P00165000 | 2023-05-16 9:35AM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| GS231215P00165000 | 2023-05-12 9:39AM EDT | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 25.00% |
| GS240119P00165000 | 2023-06-01 3:50PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 12.50% |
| GS240621P00165000 | 2023-05-11 3:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| GS250117P00165000 | 2023-04-14 10:11AM EDT | 2025-01-17 | 4.59 | 4.50 | 5.65 | 0.00 | - | 2 | 63 | 42.87% |
| GS250620P00165000 | 2023-05-02 1:05PM EDT | 2025-06-20 | 6.50 | 4.60 | 6.50 | 0.00 | - | 1 | 2 | 39.68% |
| GS251219P00165000 | 2023-05-24 10:18AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.