Australia markets close in 1 hour 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:160.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.750.00-222020-11-270.010.00-19
-----2020-12-040.050.00-515
-----2020-12-111.350.00-111
53.800.00-10552020-12-180.16+0.03+23.08%3211
60.360.00-209502021-01-150.48-0.14-22.58%1062,627
35.750.00--132021-03-191.30-0.15-10.34%7336
60.200.00-3362021-04-162.000.00-2142
68.010.00-11072021-06-183.30-0.20-5.71%2746
-----2021-07-163.50-0.35-9.09%120
73.00+7.47+11.40%44932022-01-217.50-0.95-11.24%3880
-----2022-06-1718.000.00-25416
55.100.00-292023-01-2014.50-0.18-1.23%262