The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:160.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00160000 | 2021-02-26 2:49PM EDT | 2021-04-16 | 161.20 | 164.85 | 169.40 | 0.00 | - | 40 | 0 | 0.00% |
| GS210618C00160000 | 2021-02-26 4:34PM EDT | 2021-06-18 | 162.10 | 164.90 | 169.60 | 0.00 | - | 270 | 2 | 0.00% |
| GS220121C00160000 | 2021-03-19 2:11PM EDT | 2022-01-21 | 185.43 | 169.20 | 173.45 | 0.00 | - | 1 | 443 | 52.28% |
| GS220617C00160000 | 2021-03-22 1:27PM EDT | 2022-06-17 | 180.22 | 169.00 | 173.50 | 0.00 | - | 1 | 1 | 42.68% |
| GS230120C00160000 | 2021-04-09 2:43PM EDT | 2023-01-20 | 170.53 | 169.00 | 174.00 | -15.60 | -8.38% | 2 | 21 | 36.18% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00160000 | 2021-03-25 11:56AM EDT | 2021-04-16 | 0.10 | 0.00 | 0.13 | 0.00 | - | 7 | 108 | 194.53% |
| GS210618P00160000 | 2021-03-24 2:45PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.28 | 0.00 | - | 5 | 685 | 66.80% |
| GS210716P00160000 | 2021-01-29 2:50PM EDT | 2021-07-16 | 1.75 | 0.04 | 2.25 | 0.00 | - | 3 | 38 | 76.07% |
| GS211015P00160000 | 2021-03-30 1:35PM EDT | 2021-10-15 | 0.42 | 0.11 | 1.27 | 0.00 | - | - | 1 | 50.37% |
| GS220121P00160000 | 2021-04-09 12:35PM EDT | 2022-01-21 | 1.18 | 0.80 | 1.46 | -0.02 | -1.67% | 1 | 1,006 | 46.46% |
| GS220617P00160000 | 2021-02-08 1:41PM EDT | 2022-06-17 | 5.10 | 0.00 | 4.45 | 0.00 | - | 1 | 417 | 48.07% |
| GS230120P00160000 | 2021-04-09 2:39PM EDT | 2023-01-20 | 4.00 | 3.25 | 4.30 | -0.45 | -10.11% | 2 | 64 | 38.92% |
© 2021 Verizon Media. All rights reserved.
