The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:160.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00160000 | 2020-06-30 10:48AM EDT | 2020-08-07 | 38.20 | 36.60 | 38.50 | 0.00 | - | - | 2 | 0.00% |
| GS200821C00160000 | 2020-08-04 10:21AM EDT | 2020-08-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS200918C00160000 | 2020-07-30 10:20AM EDT | 2020-09-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016C00160000 | 2020-08-04 11:11AM EDT | 2020-10-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS210115C00160000 | 2020-07-29 12:50PM EDT | 2021-01-15 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618C00160000 | 2020-07-23 2:47PM EDT | 2021-06-18 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS220121C00160000 | 2020-07-30 3:36PM EDT | 2022-01-21 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00160000 | 2020-07-28 1:38PM EDT | 2020-08-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS200814P00160000 | 2020-07-21 11:16AM EDT | 2020-08-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS200821P00160000 | 2020-08-05 11:29AM EDT | 2020-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS200828P00160000 | 2020-07-30 3:41PM EDT | 2020-08-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS200904P00160000 | 2020-07-31 10:27AM EDT | 2020-09-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS200918P00160000 | 2020-08-05 1:13PM EDT | 2020-09-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS201016P00160000 | 2020-08-05 3:10PM EDT | 2020-10-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GS210115P00160000 | 2020-08-05 1:36PM EDT | 2021-01-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GS210618P00160000 | 2020-08-03 11:16AM EDT | 2021-06-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS220121P00160000 | 2020-08-04 11:11AM EDT | 2022-01-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
