The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:160.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00160000 | 2020-11-02 11:55AM EST | 2021-03-19 | 35.75 | 76.80 | 79.75 | 0.00 | - | - | 13 | 0.00% |
| GS210416C00160000 | 2020-12-29 3:45PM EST | 2021-04-16 | 141.90 | 127.75 | 131.80 | 0.00 | - | 1 | 35 | 58.98% |
| GS210618C00160000 | 2020-12-28 9:54AM EST | 2021-06-18 | 100.29 | 127.75 | 132.00 | 0.00 | - | 1 | 106 | 63.31% |
| GS220121C00160000 | 2021-01-19 11:28AM EST | 2022-01-21 | 129.93 | 128.00 | 133.00 | -10.82 | -7.69% | 1 | 455 | 43.41% |
| GS230120C00160000 | 2021-01-19 11:06AM EST | 2023-01-20 | 139.60 | 130.65 | 135.00 | 0.00 | - | 1 | 7 | 34.54% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00160000 | 2021-01-04 1:13PM EST | 2021-03-19 | 0.24 | 0.01 | 0.22 | 0.00 | - | 2 | 107 | 61.91% |
| GS210416P00160000 | 2021-01-21 11:27AM EST | 2021-04-16 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 121 | 62.38% |
| GS210618P00160000 | 2021-01-20 10:27AM EST | 2021-06-18 | 0.62 | 0.24 | 0.95 | 0.00 | - | 8 | 689 | 51.56% |
| GS210716P00160000 | 2021-01-20 1:29PM EST | 2021-07-16 | 0.70 | 0.69 | 1.00 | 0.00 | - | 2 | 41 | 47.68% |
| GS220121P00160000 | 2021-01-20 12:47PM EST | 2022-01-21 | 3.30 | 3.20 | 3.35 | +0.05 | +1.54% | 3 | 1,030 | 42.65% |
| GS220617P00160000 | 2020-11-04 9:30AM EST | 2022-06-17 | 18.00 | 8.10 | 10.85 | 0.00 | - | 25 | 416 | 51.01% |
| GS230120P00160000 | 2021-01-20 9:38AM EST | 2023-01-20 | 8.95 | 9.05 | 10.80 | 0.00 | - | 1 | 59 | 42.66% |
© 2021 Verizon Media. All rights reserved.
