Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001600002021-02-26 2:49PM EDT2021-04-16161.20164.85169.400.00-4000.00%
GS210618C001600002021-02-26 4:34PM EDT2021-06-18162.10164.90169.600.00-27020.00%
GS220121C001600002021-03-19 2:11PM EDT2022-01-21185.43169.20173.450.00-144352.28%
GS220617C001600002021-03-22 1:27PM EDT2022-06-17180.22169.00173.500.00-1142.68%
GS230120C001600002021-04-09 2:43PM EDT2023-01-20170.53169.00174.00-15.60-8.38%22136.18%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001600002021-03-25 11:56AM EDT2021-04-160.100.000.130.00-7108194.53%
GS210618P001600002021-03-24 2:45PM EDT2021-06-180.210.000.280.00-568566.80%
GS210716P001600002021-01-29 2:50PM EDT2021-07-161.750.042.250.00-33876.07%
GS211015P001600002021-03-30 1:35PM EDT2021-10-150.420.111.270.00--150.37%
GS220121P001600002021-04-09 12:35PM EDT2022-01-211.180.801.46-0.02-1.67%11,00646.46%
GS220617P001600002021-02-08 1:41PM EDT2022-06-175.100.004.450.00-141748.07%
GS230120P001600002021-04-09 2:39PM EDT2023-01-204.003.254.30-0.45-10.11%26438.92%