Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001600002020-11-02 11:55AM EST2021-03-1935.7576.8079.750.00--130.00%
GS210416C001600002020-12-29 3:45PM EST2021-04-16141.90127.75131.800.00-13558.98%
GS210618C001600002020-12-28 9:54AM EST2021-06-18100.29127.75132.000.00-110663.31%
GS220121C001600002021-01-19 11:28AM EST2022-01-21129.93128.00133.00-10.82-7.69%145543.41%
GS230120C001600002021-01-19 11:06AM EST2023-01-20139.60130.65135.000.00-1734.54%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001600002021-01-04 1:13PM EST2021-03-190.240.010.220.00-210761.91%
GS210416P001600002021-01-21 11:27AM EST2021-04-160.240.001.100.00-112162.38%
GS210618P001600002021-01-20 10:27AM EST2021-06-180.620.240.950.00-868951.56%
GS210716P001600002021-01-20 1:29PM EST2021-07-160.700.691.000.00-24147.68%
GS220121P001600002021-01-20 12:47PM EST2022-01-213.303.203.35+0.05+1.54%31,03042.65%
GS220617P001600002020-11-04 9:30AM EST2022-06-1718.008.1010.850.00-2541651.01%
GS230120P001600002021-01-20 9:38AM EST2023-01-208.959.0510.800.00-15942.66%