Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001600002020-06-30 10:48AM EDT2020-08-0738.2036.6038.500.00--20.00%
GS200821C001600002020-08-04 10:21AM EDT2020-08-2138.850.000.000.00-2500.00%
GS200918C001600002020-07-30 10:20AM EDT2020-09-1837.500.000.000.00-100.00%
GS201016C001600002020-08-04 11:11AM EDT2020-10-1641.000.000.000.00-200.00%
GS210115C001600002020-07-29 12:50PM EDT2021-01-1546.880.000.000.00-100.00%
GS210618C001600002020-07-23 2:47PM EDT2021-06-1851.950.000.000.00-400.00%
GS220121C001600002020-07-30 3:36PM EDT2022-01-2153.850.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001600002020-07-28 1:38PM EDT2020-08-070.040.000.000.00-2050.00%
GS200814P001600002020-07-21 11:16AM EDT2020-08-140.330.000.000.00-10025.00%
GS200821P001600002020-08-05 11:29AM EDT2020-08-210.040.000.000.00-9025.00%
GS200828P001600002020-07-30 3:41PM EDT2020-08-280.390.000.000.00--025.00%
GS200904P001600002020-07-31 10:27AM EDT2020-09-040.580.000.000.00-2012.50%
GS200918P001600002020-08-05 1:13PM EDT2020-09-180.460.000.000.00-8012.50%
GS201016P001600002020-08-05 3:10PM EDT2020-10-161.530.000.000.00-44012.50%
GS210115P001600002020-08-05 1:36PM EDT2021-01-155.100.000.000.00-2306.25%
GS210618P001600002020-08-03 11:16AM EDT2021-06-1811.200.000.000.00-1406.25%
GS220121P001600002020-08-04 11:11AM EDT2022-01-2116.240.000.000.00-103.13%