Australia markets open in 7 hours 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.19+3.50 (+1.70%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001600002020-10-06 11:04AM EDT2020-10-2345.9548.9549.350.00-101123.05%
GS201030C001600002020-10-05 9:51AM EDT2020-10-3042.0049.0549.500.00-1367.77%
GS201120C001600002020-10-12 3:34PM EDT2020-11-2055.1549.2549.700.00-102152.91%
GS210115C001600002020-10-14 1:56PM EDT2021-01-1554.4050.1550.650.00-195640.27%
GS210416C001600002020-10-19 11:49AM EDT2021-04-1650.3551.9552.450.00-11135.55%
GS210618C001600002020-10-19 1:18PM EDT2021-06-1852.2553.4054.100.00-18935.20%
GS220121C001600002020-10-14 10:26AM EDT2022-01-2160.9058.6059.500.00-2149234.77%
GS230120C001600002020-10-15 9:30AM EDT2023-01-2066.8964.5566.800.00-1534.13%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001600002020-10-08 10:59AM EDT2020-10-230.090.000.010.00-53684.38%
GS201030P001600002020-10-09 9:56AM EDT2020-10-300.100.000.040.00-12557.42%
GS201106P001600002020-10-20 10:33AM EDT2020-11-060.060.000.15-0.01-14.29%22452.15%
GS201113P001600002020-10-12 10:45AM EDT2020-11-130.100.000.510.00-1452.93%
GS201120P001600002020-10-19 2:33PM EDT2020-11-200.330.250.650.00-143951.69%
GS201218P001600002020-10-19 1:36PM EDT2020-12-180.970.840.950.00-102744.02%
GS210115P001600002020-10-19 3:27PM EDT2021-01-151.891.591.680.00-522,47041.80%
GS210416P001600002020-10-15 3:54PM EDT2021-04-164.753.954.100.00-76038.40%
GS210618P001600002020-10-19 3:31PM EDT2021-06-186.505.705.900.00-4482337.76%
GS220121P001600002020-10-19 3:34PM EDT2022-01-2113.1512.1512.650.00-187338.41%
GS220617P001600002020-10-19 4:09PM EDT2022-06-1716.2015.2516.000.00--4137.78%
GS230120P001600002020-10-19 4:09PM EDT2023-01-2020.5019.3020.350.00--637.11%