Australia markets close in 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:155.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.950.00--10
-----2020-12-041.390.00--6
-----2020-12-110.640.00-110
70.960.00-36932020-12-180.12-0.03-20.00%1252
60.150.00-201432021-01-150.45-0.08-15.09%102,268
49.150.00-2332021-03-191.17-0.49-29.52%6200
65.550.00-2312021-04-161.730.00-1407
62.810.00-2372021-06-182.900.00-2570
70.810.00-51612022-01-217.450.00-1590
-----2022-06-1714.700.00--0
-----2023-01-2018.100.00--0