The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.20 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 663 |
| 267.59 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,023 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 3 | 91 |
| 238.32 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.27 | +0.15 | +125.00% | 6 | 2,038 |
| - | - | - | - | - | 2025-06-20 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 2025-12-19 | 1.60 | 0.00 | - | 2 | 1,757 |
| 229.67 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.12 | +0.02 | +0.95% | 32 | 1,091 |
© 2024 Yahoo. All rights reserved.