Australia markets close in 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:150.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.050.00-126
-----2020-12-040.830.00--1
-----2020-12-110.060.00-15
66.270.00-12122020-12-180.09-0.02-18.18%5116
75.35+1.55+2.10%25602021-01-150.35-0.11-23.91%141,491
73.810.00-1192021-03-191.00-0.11-9.91%543
79.00+5.50+7.48%1492021-04-161.470.00-1145
80.20+6.20+8.38%1902021-06-182.470.00-31,166
-----2021-07-162.66-0.27-9.22%54
81.30+6.76+9.07%22962022-01-215.73-0.87-13.18%4599
69.800.00-172022-06-1712.000.00-283
80.510.00-30402023-01-2012.500.00-2176