Australia markets close in 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:140.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.450.00---2020-11-27-----
56.200.00-10102020-12-180.580.00-227
77.930.00-24152021-01-150.30-0.06-16.67%33,816
50.850.00-13142021-03-190.700.00-39
51.950.00-272021-04-161.050.00-289
83.800.00-2862021-06-181.790.00-2228
76.570.00-11152022-01-214.460.00-9347
-----2022-06-1713.050.00-6479
70.230.00-20222023-01-209.700.00-330